USDV Historical Data

USDV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+2.39%
$ 17.15 million $ 503
Feb 2026 $ 1.01
+482.81%
$ -- $ 6,614
Jan 2026 $ 0.195
-20.31%
$ -- $ 768
Dec 2025 $ 0.256
-59.48%
$ 4.51 million $ 570
Nov 2025 $ 0.0414
+0.00%
$ -- $ 0
Oct 2025 $ 0.026
-83.96%
$ -- $ 5
Sep 2025 $ 0.105
-0.06%
$ -- $ 2
Aug 2025 $ 0.116
-23.74%
$ -- $ 2
Jul 2025 $ 0.152
-44.45%
$ -- $ 17
Jun 2025 $ 0.424
+171.22%
$ -- $ 11
May 2025 $ 0.183
-61.42%
$ 2.75 million $ 50
Apr 2025 $ 0.474
+14.18%
$ 8.33 million $ 5.85 million
Mar 2025 $ 0.407
-28.48%
$ -- $ 128
Feb 2025 $ 0.409
-59.10%
$ -- $ 111,733
Jan 2025 $ 1
+0.02%
$ 17.56 million $ 101,913
Dec 2024 $ 0.999
-0.13%
$ 17.52 million $ 429,716
Nov 2024 $ 1
+0.27%
$ 17.58 million $ 2.21 million
Oct 2024 $ 0.999
+0.83%
$ 17.53 million $ 3.18 million
Sep 2024 $ 0.991
-1.16%
$ 17.42 million $ 3.2 million
Aug 2024 $ 1
+0.24%
$ 19.53 million $ 15.39 million
Jul 2024 $ 1
+0.18%
$ 19.49 million $ 29.19 million
Jun 2024 $ 0.999
-0.01%
$ 19.38 million $ 58.61 million
May 2024 $ 0.999
-0.05%
$ 19.15 million $ 54.87 million
Apr 2024 $ 0.999
+0.08%
$ 22.36 million $ 233.64 million
Mar 2024 $ 0.999
+0.06%
$ 25.15 million $ 495.99 million
Feb 2024 $ 0.998
-0.12%
$ 23.71 million $ 315.09 million
Jan 2024 $ 0.999
+0.01%
$ 7.12 million $ 223.03 million
Dec 2023 $ 0.999
+0.01%
$ 8.15 million $ 22.78 million
Nov 2023 $ 0.999
+1.13%
$ 7.2 million $ 17.68 million
Download