Coinranking
USDV Historical Data
USDV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.305 | +43.24% | ||
| Sep 7 | $0.189 | -0.10% | ||
| Aug 31 | $0.147 | +8.21% | ||
| Aug 17 | $0.157 | -3.47% | ||
| Aug 10 | $0.118 | -56.00% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.12 | +19.81M% | ||
| Jul 20 | $0.0187 | +936.59Q% | ||
| Jul 13 | $0.0₁₇9 | -18.18% | ||
| Jul 6 | $0.846 | -14.90% | ||
| Jun 29 | $0.852 | +2.26% | ||
| Jun 22 | $0.146 | -99.98% | ||
| Jun 15 | $598.59 | +71.03K% | ||
| Jun 1 | $0.839 | +277.86% | ||
| May 25 | $0.993 | +0.25% | ||
| May 18 | $0.253 | -74.52% | ||
| May 4 | $0.99 | -0.24% | ||
| Apr 27 | $0.203 | -79.78% | ||
| Apr 20 | $1 | +3.61% | ||
| Apr 13 | $1.01 | +1.37% | ||
| Apr 6 | $0.99 | -0.36% | ||
| Mar 30 | $1 | +0.77% | ||
| Mar 23 | $0.993 | -0.41% | ||
| Mar 16 | $0.231 | -76.86% | ||
| Mar 9 | $0.996 | -0.24% | ||
| Mar 2 | $0.223 | -77.19% | ||
| Feb 2 | $1.01 | +0.88% | ||
| Jan 19 | $0.195 | -0.08% | ||
| Jan 12 | $0.234 | +3.95% | ||
| Dec 29 | $0.293 | +14.26% | ||
| Dec 1 | $0.73 | +15.43% | ||
| Nov 3 | $0.0414 | +0.00% | ||
| Oct 27 | $0.026 | +0.00% | ||
| Sep 29 | $0.0881 | -45.65% | ||
| Sep 15 | $0.105 | -0.06% | ||
| Aug 25 | $0.116 | -3.67% | ||
| Aug 18 | $0.135 | +18.71% | ||
| Aug 11 | $0.113 | -0.74% | ||
| Aug 4 | $0.152 | -0.08% | ||
| Jul 21 | $0.152 | +2.32% | ||
| Jul 14 | $0.134 | -55.20% | ||
| Jul 7 | $0.337 | -22.49% | ||
| Jun 30 | $0.458 | +67.35% | ||
| Jun 23 | $0.424 | -0.22% | ||
| Jun 9 | $0.121 | +6.22% | ||
| Jun 2 | $0.134 | +3.93% | ||
| May 26 | $0.155 | -37.04% | ||
| May 19 | $0.335 | -15.70% | ||
| May 12 | $0.431 | +10.00% | ||
| May 5 | $0.433 | +19.86% | ||
Previous Next