USDV Historical Data

USDV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.01
+1.37%
$ 16.61 million $ 95
Apr 6 $ 0.99
-0.36%
$ 16.42 million $ 17
Mar 30 $ 1
+0.77%
$ -- $ 27
Mar 23 $ 0.993
-0.41%
$ -- $ 65
Mar 16 $ 0.231
-76.86%
$ -- $ 326
Mar 9 $ 0.996
-0.24%
$ -- $ 59
Mar 2 $ 0.223
-77.19%
$ -- $ 26
Feb 2 $ 1.01
+0.88%
$ -- $ 6,602
Jan 19 $ 0.195
-0.08%
$ -- $ 3
Jan 12 $ 0.234
+3.95%
$ -- $ 176
Dec 29 $ 0.293
+14.26%
$ -- $ 982
Dec 1 $ 0.73
+15.43%
$ -- $ 121
Nov 3 $ 0.0414
+0.00%
$ -- $ 0
Oct 27 $ 0.026
+0.00%
$ -- $ 0
Sep 29 $ 0.0881
-45.65%
$ -- $ 5
Sep 15 $ 0.105
-0.06%
$ -- $ 2
Aug 25 $ 0.116
-3.67%
$ -- $ 0
Aug 18 $ 0.135
+18.71%
$ 2.12 million $ 1
Aug 11 $ 0.113
-0.74%
$ 1.99 million $ 0
Aug 4 $ 0.152
-0.08%
$ -- $ 0
Jul 21 $ 0.152
+2.32%
$ -- $ 0
Jul 14 $ 0.134
-55.20%
$ -- $ 9
Jul 7 $ 0.337
-22.49%
$ -- $ 1
Jun 30 $ 0.458
+67.35%
$ 7.62 million $ 6
Jun 23 $ 0.424
-0.22%
$ -- $ 6
Jun 9 $ 0.121
+6.22%
$ -- $ 1
Jun 2 $ 0.134
+3.93%
$ -- $ 4
May 26 $ 0.155
-37.04%
$ -- $ 1
May 19 $ 0.335
-15.70%
$ 4.89 million $ 4
May 12 $ 0.431
+10.00%
$ -- $ 24
May 5 $ 0.433
+19.86%
$ 6.89 million $ 10
Apr 28 $ 0.363
-35.29%
$ 6.38 million $ 73
Apr 21 $ 0.561
-3.74%
$ 9.87 million $ 84
Apr 14 $ 0.524
+0.00%
$ -- $ 64
Apr 7 $ 0.259
+133.69M%
$ -- $ 5.85 million
Mar 31 $ 0.316
-23.93%
$ -- $ 7
Mar 24 $ 0.407
-45.75%
$ -- $ 36
Mar 17 $ 0.389
-25.18%
$ -- $ 48
Mar 10 $ 0.423
-18.68%
$ -- $ 10
Mar 3 $ 0.589
-24.11%
$ -- $ 6
Feb 24 $ 0.569
+198.31%
$ -- $ 28
Feb 17 $ 0.321
+0.34%
$ -- $ 76
Feb 10 $ 0.32
-67.50%
$ 5.63 million $ 13,086
Feb 3 $ 0.994
-0.55%
$ 17.26 million $ 85,304
Jan 27 $ 1
+0.05%
$ 17.58 million $ 19,900
Jan 20 $ 1
+0.23%
$ 17.57 million $ 7,295
Jan 13 $ 1
+0.37%
$ 17.58 million $ 10,149
Jan 6 $ 1
+0.25%
$ 17.51 million $ 35,141
Dec 30 $ 1
+0.12%
$ 17.57 million $ 34,978
Dec 23 $ 0.998
-0.16%
$ 17.55 million $ 64,952
Download