USDV Historical Data

USDV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.999
-0.02%
$ 22.36 million $ 5.57 million
Apr 26, 2024 $ 1
+0.00%
$ 22.37 million $ 45.85 million
Apr 25, 2024 $ 1
-0.01%
$ 22.37 million $ 1.94 million
Apr 24, 2024 $ 1
+0.00%
$ 22.37 million $ 3.51 million
Apr 23, 2024 $ 1
+0.08%
$ 22.37 million $ 7.63 million
Apr 22, 2024 $ 0.999
-0.02%
$ 22.35 million $ 3.04 million
Apr 21, 2024 $ 0.999
+0.02%
$ 22.36 million $ 1.44 million
Apr 20, 2024 $ 0.999
+0.08%
$ 26.28 million $ 8.09 million
Apr 19, 2024 $ 0.998
+0.02%
$ 26.26 million $ 11.79 million
Apr 18, 2024 $ 0.998
+0.03%
$ 26.25 million $ 1.49 million
Apr 17, 2024 $ 0.998
-0.01%
$ 26.24 million $ 2.88 million
Apr 16, 2024 $ 0.998
-0.02%
$ 26.25 million $ 6.2 million
Apr 15, 2024 $ 0.998
-0.01%
$ 26.25 million $ 3.11 million
Apr 14, 2024 $ 0.998
-0.05%
$ 26.25 million $ 8.35 million
Apr 13, 2024 $ 0.999
+0.00%
$ 26.26 million $ 8.35 million
Apr 12, 2024 $ 0.999
-0.01%
$ 26.27 million $ 7.11 million
Apr 11, 2024 $ 0.999
+0.01%
$ 26.27 million $ 10.47 million
Apr 10, 2024 $ 0.999
+0.01%
$ 26.27 million $ 15.79 million
Apr 9, 2024 $ 0.998
-0.02%
$ 26.26 million $ 8.3 million
Apr 8, 2024 $ 0.999
-0.03%
$ 26.27 million $ 7.31 million
Apr 7, 2024 $ 0.999
+0.08%
$ 26.28 million $ 3.37 million
Apr 6, 2024 $ 0.998
-0.04%
$ 25.14 million $ 4.41 million
Apr 5, 2024 $ 0.999
+0.02%
$ 25.15 million $ 11.85 million
Apr 4, 2024 $ 0.998
+0.02%
$ 25.15 million $ 13.16 million
Apr 3, 2024 $ 0.998
-0.01%
$ 25.14 million $ 6.8 million
Apr 2, 2024 $ 0.998
-0.01%
$ 25.14 million $ 7.18 million
Apr 1, 2024 $ 0.998
-0.02%
$ 25.14 million $ 3.63 million
Mar 31, 2024 $ 0.999
+0.00%
$ 25.15 million $ 3.17 million
Mar 30, 2024 $ 0.998
+0.02%
$ 25.07 million $ 3.42 million
Mar 29, 2024 $ 0.998
-0.01%
$ 25.07 million $ 16.52 million
Mar 28, 2024 $ 0.998
-0.02%
$ 25.07 million $ 19.48 million
Mar 27, 2024 $ 0.999
+0.03%
$ 25.07 million $ 12.83 million
Mar 26, 2024 $ 0.998
-0.03%
$ 25.07 million $ 11.64 million
Mar 25, 2024 $ 0.999
-0.02%
$ 25.08 million $ 11.06 million
Mar 24, 2024 $ 0.999
+0.01%
$ 25.08 million $ 7.17 million
Mar 23, 2024 $ 0.999
-0.02%
$ 25.01 million $ 7.23 million
Mar 22, 2024 $ 0.999
+0.03%
$ 25.02 million $ 13.85 million
Mar 21, 2024 $ 0.999
+0.06%
$ 25.01 million $ 21.97 million
Mar 20, 2024 $ 0.998
-0.02%
$ 24.99 million $ 14.17 million
Mar 19, 2024 $ 0.998
+0.02%
$ 25 million $ 12.19 million
Mar 18, 2024 $ 0.998
-0.03%
$ 24.99 million $ 14.66 million
Mar 17, 2024 $ 0.998
+0.03%
$ 25 million $ 7.08 million
Mar 16, 2024 $ 0.998
-0.03%
$ 24.85 million $ 13.15 million
Mar 15, 2024 $ 0.998
-0.01%
$ 24.86 million $ 19.83 million
Mar 14, 2024 $ 0.998
+0.04%
$ 24.86 million $ 26.33 million
Mar 13, 2024 $ 0.998
+0.01%
$ 24.85 million $ 11.38 million
Mar 12, 2024 $ 0.998
+0.06%
$ 24.85 million $ 17.22 million
Mar 11, 2024 $ 0.997
+0.10%
$ 24.83 million $ 19.91 million
Mar 10, 2024 $ 0.996
+0.10%
$ 24.81 million $ 14.66 million
Mar 9, 2024 $ 0.995
-0.11%
$ 24.66 million $ 9.87 million