Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDV Historical Data

USDV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.999
+0.10%
$19.39 million $274,657
Jul 6, 2024 $0.998
+0.01%
$19.36 million $1.24 million
Jul 5, 2024 $0.997
-0.29%
$19.35 million $2.47 million
Jul 4, 2024 $1
+0.03%
$19.4 million $2.66 million
Jul 3, 2024 $1
+0.11%
$19.4 million $772,694
Jul 2, 2024 $0.999
-0.05%
$19.38 million $3.98 million
Jul 1, 2024 $0.999
+0.01%
$19.39 million $2.85 million
Jun 30, 2024 $0.999
+0.23%
$19.38 million $4.71 million
Jun 29, 2024 $0.996
-0.24%
$19.3 million $1.74 million
Jun 28, 2024 $0.999
-0.11%
$19.35 million $3.79 million
Jun 27, 2024 $1
+0.12%
$19.37 million $3.44 million
Jun 26, 2024 $0.999
+0.05%
$19.34 million $1.81 million
Jun 25, 2024 $0.998
-0.19%
$19.33 million $471,752
Jun 24, 2024 $1
-0.32%
$19.37 million $351,917
Jun 23, 2024 $1
+0.43%
$19.43 million $149,373
Jun 22, 2024 $0.999
+0.07%
$19.35 million $315,283
Jun 21, 2024 $0.998
+0.07%
$19.34 million $587,191
Jun 20, 2024 $0.998
-0.18%
$19.32 million $1.4 million
Jun 19, 2024 $1
+0.02%
$19.36 million $403,085
Jun 18, 2024 $0.999
-0.16%
$19.35 million $1.21 million
Jun 17, 2024 $1
+0.12%
$19.39 million $859,147
Jun 16, 2024 $1
-0.04%
$19.36 million $180,020
Jun 15, 2024 $1
+0.17%
$19.17 million $73,502
Jun 14, 2024 $0.998
+0.01%
$19.14 million $2.84 million
Jun 13, 2024 $0.998
+0.00%
$19.14 million $693,568
Jun 12, 2024 $0.998
-0.07%
$19.14 million $940,242
Jun 11, 2024 $0.999
+0.04%
$19.15 million $5 million
Jun 10, 2024 $0.999
+0.04%
$19.15 million $349,111
Jun 9, 2024 $0.998
-0.18%
$19.14 million $4.72 million
Jun 8, 2024 $1
+0.06%
$19.17 million $902,660
Jun 7, 2024 $1
+0.02%
$19.16 million $4.97 million
Jun 6, 2024 $0.999
+0.05%
$19.16 million $2.68 million
Jun 5, 2024 $0.999
-0.11%
$19.15 million $1.84 million
Jun 4, 2024 $1
+0.09%
$19.17 million $3.29 million
Jun 3, 2024 $0.999
-0.11%
$19.15 million $4.64 million
Jun 2, 2024 $1
-0.03%
$19.17 million $3 million
Jun 1, 2024 $1
+0.16%
$19.18 million $1.24 million
May 31, 2024 $0.999
-0.18%
$19.15 million $3.06 million
May 30, 2024 $1
+0.11%
$19.18 million $3.77 million
May 29, 2024 $1
+0.01%
$19.16 million $1.77 million
May 28, 2024 $0.999
-0.02%
$19.16 million $2.1 million
May 27, 2024 $1
+0.02%
$19.16 million $2 million
May 26, 2024 $0.999
-0.01%
$19.16 million $1.82 million
May 25, 2024 $1
+0.01%
$19.11 million $1.24 million
May 24, 2024 $0.999
+0.00%
$19.11 million $4.23 million
May 23, 2024 $0.999
+0.01%
$19.11 million $4 million
May 22, 2024 $0.999
-0.02%
$19.11 million $1.91 million
May 21, 2024 $1
+0.01%
$19.11 million $2.3 million
May 20, 2024 $0.999
+0.38%
$19.11 million $2 million
May 19, 2024 $0.996
-0.36%
$19.04 million $78,686