USDV Historical Data

USDV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.999
+0.03%
$ 25.07 million $ 12.83 million
Mar 26, 2024 $ 0.998
-0.03%
$ 25.07 million $ 11.64 million
Mar 25, 2024 $ 0.999
-0.02%
$ 25.08 million $ 11.06 million
Mar 24, 2024 $ 0.999
+0.01%
$ 25.08 million $ 7.17 million
Mar 23, 2024 $ 0.999
-0.02%
$ 25.01 million $ 7.23 million
Mar 22, 2024 $ 0.999
+0.03%
$ 25.02 million $ 13.85 million
Mar 21, 2024 $ 0.999
+0.06%
$ 25.01 million $ 21.97 million
Mar 20, 2024 $ 0.998
-0.02%
$ 24.99 million $ 14.17 million
Mar 19, 2024 $ 0.998
+0.02%
$ 25 million $ 12.19 million
Mar 18, 2024 $ 0.998
-0.03%
$ 24.99 million $ 14.66 million
Mar 17, 2024 $ 0.998
+0.03%
$ 25 million $ 7.08 million
Mar 16, 2024 $ 0.998
-0.03%
$ 24.85 million $ 13.15 million
Mar 15, 2024 $ 0.998
-0.01%
$ 24.86 million $ 19.83 million
Mar 14, 2024 $ 0.998
+0.04%
$ 24.86 million $ 26.33 million
Mar 13, 2024 $ 0.998
+0.01%
$ 24.85 million $ 11.38 million
Mar 12, 2024 $ 0.998
+0.06%
$ 24.85 million $ 17.22 million
Mar 11, 2024 $ 0.997
+0.10%
$ 24.83 million $ 19.91 million
Mar 10, 2024 $ 0.996
+0.10%
$ 24.81 million $ 14.66 million
Mar 9, 2024 $ 0.995
-0.11%
$ 24.66 million $ 9.87 million
Mar 8, 2024 $ 0.996
-0.15%
$ 24.69 million $ 27.77 million
Mar 7, 2024 $ 0.998
-0.05%
$ 24.73 million $ 23.7 million
Mar 6, 2024 $ 0.998
+0.00%
$ 24.74 million $ 20.46 million
Mar 5, 2024 $ 0.998
+0.04%
$ 24.74 million $ 37.41 million
Mar 4, 2024 $ 0.998
+0.06%
$ 24.73 million $ 28.06 million
Mar 3, 2024 $ 0.997
-0.04%
$ 24.72 million $ 13.32 million
Mar 2, 2024 $ 0.998
-0.02%
$ 23.71 million $ 12.76 million
Mar 1, 2024 $ 0.998
+0.02%
$ 23.71 million $ 23.71 million
Feb 29, 2024 $ 0.998
-0.04%
$ 23.71 million $ 14.09 million
Feb 28, 2024 $ 0.998
+0.01%
$ 23.72 million $ 14.06 million
Feb 27, 2024 $ 0.998
-0.03%
$ 7.31 million $ 13.84 million
Feb 26, 2024 $ 0.999
+0.03%
$ 7.32 million $ 29.78 million
Feb 25, 2024 $ 0.998
-0.02%
$ 7.31 million $ 8.34 million
Feb 24, 2024 $ 0.998
-0.02%
$ 7.12 million $ 12.18 million
Feb 23, 2024 $ 0.999
-0.03%
$ 7.12 million $ 11.5 million
Feb 22, 2024 $ 0.999
+0.01%
$ 7.12 million $ 34.91 million
Feb 21, 2024 $ 0.999
+0.00%
$ 7.12 million $ 11.78 million
Feb 20, 2024 $ 0.999
+0.00%
$ 7.12 million $ 4.53 million
Feb 19, 2024 $ 0.999
+0.07%
$ 7.12 million $ 14.35 million
Feb 18, 2024 $ 0.998
+0.01%
$ 7.12 million $ 12.81 million
Feb 17, 2024 $ 0.998
-0.01%
$ 7.12 million $ 5.71 million
Feb 16, 2024 $ 0.998
+0.01%
$ 7.12 million $ 3.02 million
Feb 15, 2024 $ 0.998
+0.01%
$ 7.12 million $ 11.24 million
Feb 14, 2024 $ 0.998
-0.03%
$ 7.12 million $ 16.59 million
Feb 13, 2024 $ 0.998
-0.02%
$ 7.12 million $ 3.72 million
Feb 12, 2024 $ 0.999
+0.01%
$ 7.12 million $ 6.62 million
Feb 11, 2024 $ 0.999
-0.01%
$ 7.12 million $ 1.84 million
Feb 10, 2024 $ 0.999
-0.01%
$ 7.17 million $ 27.43 million
Feb 9, 2024 $ 0.999
-0.03%
$ 7.17 million $ 10.35 million
Feb 8, 2024 $ 0.999
+0.00%
$ 7.17 million $ 4.7 million
Feb 7, 2024 $ 0.999
+0.01%
$ 7.17 million $ 10.48 million