Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDV Historical Data

USDV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2024 $0.999
-0.02%
$22.45 million $202,070
May 17, 2024 $0.999
+0.04%
$22.45 million $4.28 million
May 16, 2024 $0.999
-0.02%
$22.45 million $2.48 million
May 15, 2024 $0.999
-0.01%
$22.45 million $1.46 million
May 14, 2024 $0.999
+0.01%
$22.45 million $1.39 million
May 13, 2024 $0.999
+0.01%
$22.45 million $290,388
May 12, 2024 $0.999
-0.02%
$22.45 million $311,491
May 11, 2024 $0.999
+0.00%
$22.45 million $747,597
May 10, 2024 $0.999
+0.00%
$22.45 million $1.9 million
May 9, 2024 $0.999
+0.03%
$22.45 million $281,239
May 8, 2024 $0.999
-0.01%
$22.45 million $212,216
May 7, 2024 $0.999
-0.01%
$22.45 million $353,196
May 6, 2024 $0.999
-0.02%
$22.45 million $179,680
May 5, 2024 $0.999
+0.01%
$22.45 million $856,478
May 4, 2024 $0.999
-0.03%
$22.36 million $697,357
May 3, 2024 $1
+0.03%
$22.37 million $284,007
May 2, 2024 $0.999
-0.07%
$22.36 million $3.9 million
May 1, 2024 $1
+0.05%
$22.38 million $4.75 million
Apr 30, 2024 $0.999
-0.01%
$22.36 million $7.92 million
Apr 29, 2024 $0.999
+0.03%
$22.36 million $5 million
Apr 28, 2024 $0.999
-0.02%
$22.36 million $2.12 million
Apr 27, 2024 $0.999
-0.02%
$22.36 million $5.57 million
Apr 26, 2024 $1
+0.00%
$22.37 million $45.85 million
Apr 25, 2024 $1
-0.01%
$22.37 million $1.94 million
Apr 24, 2024 $1
+0.00%
$22.37 million $3.51 million
Apr 23, 2024 $1
+0.08%
$22.37 million $7.63 million
Apr 22, 2024 $0.999
-0.02%
$22.35 million $3.04 million
Apr 21, 2024 $0.999
+0.02%
$22.36 million $1.44 million
Apr 20, 2024 $0.999
+0.08%
$26.28 million $8.09 million
Apr 19, 2024 $0.998
+0.02%
$26.26 million $11.79 million
Apr 18, 2024 $0.998
+0.03%
$26.25 million $1.49 million
Apr 17, 2024 $0.998
-0.01%
$26.24 million $2.88 million
Apr 16, 2024 $0.998
-0.02%
$26.25 million $6.2 million
Apr 15, 2024 $0.998
-0.01%
$26.25 million $3.11 million
Apr 14, 2024 $0.998
-0.05%
$26.25 million $8.35 million
Apr 13, 2024 $0.999
+0.00%
$26.26 million $8.35 million
Apr 12, 2024 $0.999
-0.01%
$26.27 million $7.11 million
Apr 11, 2024 $0.999
+0.01%
$26.27 million $10.47 million
Apr 10, 2024 $0.999
+0.01%
$26.27 million $15.79 million
Apr 9, 2024 $0.998
-0.02%
$26.26 million $8.3 million
Apr 8, 2024 $0.999
-0.03%
$26.27 million $7.31 million
Apr 7, 2024 $0.999
+0.08%
$26.28 million $3.37 million
Apr 6, 2024 $0.998
-0.04%
$25.14 million $4.41 million
Apr 5, 2024 $0.999
+0.02%
$25.15 million $11.85 million
Apr 4, 2024 $0.998
+0.02%
$25.15 million $13.16 million
Apr 3, 2024 $0.998
-0.01%
$25.14 million $6.8 million
Apr 2, 2024 $0.998
-0.01%
$25.14 million $7.18 million
Apr 1, 2024 $0.998
-0.02%
$25.14 million $3.63 million
Mar 31, 2024 $0.999
+0.00%
$25.15 million $3.17 million
Mar 30, 2024 $0.998
+0.02%
$25.07 million $3.42 million