USDV Historical Data

USDV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.996
-0.11%
$ 17.07 million $ 142
Jan 12, 4 AM $ 0.286
+0.00%
$ 5.02 million $ 76
Jan 12, 3 AM $ 0.296
+31.10%
$ 5.2 million $ 76
Jan 4, 2 AM $ 0.326
+11.32%
$ -- $ 50
Jan 3, 7 AM $ 0.293
-0.03%
$ 5.15 million $ 21
Jan 2, 11 PM $ 0.326
+0.00%
$ 5.73 million $ 21
Jan 2, 9 PM $ 0.318
+0.00%
$ 5.6 million $ 21
Jan 2, 4 PM $ 0.305
+0.14%
$ 5.36 million $ 20
Jan 2, 3 AM $ 0.323
+0.00%
$ 5.67 million $ 510
Jan 2, 2 AM $ 0.325
+0.00%
$ 5.71 million $ 494
Jan 1, 11 AM $ 0.278
+0.00%
$ 4.89 million $ 491
Jan 1, 5 AM $ 0.244
+0.00%
$ 4.3 million $ 470
Dec 31, 6 PM $ 0.256
+0.00%
$ 4.51 million $ 449
Dec 5, 4 AM $ 0.73
+0.10%
$ 12.83 million $ 0
Dec 5, 3 AM $ 0.729
-0.49%
$ 12.82 million $ 0
Dec 5, 2 AM $ 0.731
+0.40%
$ 12.84 million $ 0
Dec 5, 1 AM $ 0.727
+0.00%
$ 12.78 million $ 0
Dec 4, 7 PM $ 0.134
+83.53%
$ 2.35 million $ 4
Dec 4, 5 PM $ 0.151
-9.80%
$ 2.66 million $ 1
Dec 4, 4 PM $ 0.0942
-24.75%
$ -- $ 0
Dec 4, 2 PM $ 0.217
+39.73%
$ 3.82 million $ 25
Dec 4, 12 PM $ 0.172
-20.52%
$ 3.02 million $ 8
Dec 4, 11 AM $ 0.094
-79.21%
$ 1.65 million $ 16
Dec 4, 10 AM $ 0.508
-30.65%
$ 8.94 million $ 6
Dec 4, 9 AM $ 0.733
+0.06%
$ 12.89 million $ 1
Dec 4, 8 AM $ 0.731
-0.44%
$ 12.85 million $ 0
Dec 4, 7 AM $ 0.735
-0.27%
$ 12.92 million $ 0
Dec 4, 6 AM $ 0.738
+0.82%
$ 12.97 million $ 0
Dec 4, 5 AM $ 0.733
-0.07%
$ 12.89 million $ 0
Dec 2, 12 PM $ 0.649
-0.09%
$ 11.41 million $ 59
Dec 2, 11 AM $ 0.65
+0.47%
$ 11.43 million $ 58
Dec 2, 10 AM $ 0.646
+0.30%
$ 11.35 million $ 58
Dec 2, 9 AM $ 0.645
+0.21%
$ 11.34 million $ 58
Dec 2, 8 AM $ 0.641
-0.59%
$ 11.27 million $ 58
Dec 2, 7 AM $ 0.645
-0.23%
$ 11.34 million $ 58
Dec 2, 6 AM $ 0.645
+0.10%
$ 11.34 million $ 58
Dec 2, 5 AM $ 0.644
-0.21%
$ 11.32 million $ 58
Dec 2, 4 AM $ 0.645
+0.02%
$ 11.34 million $ 58
Dec 2, 3 AM $ 0.641
-0.82%
$ 11.27 million $ 58
Dec 2, 2 AM $ 0.646
+0.35%
$ 11.35 million $ 58
Dec 2, 1 AM $ 0.645
+0.54%
$ 11.34 million $ 58
Dec 2, 12 AM $ 0.643
-0.34%
$ 11.3 million $ 58
Dec 1, 11 PM $ 0.647
+0.18%
$ 11.37 million $ 58
Dec 1, 10 PM $ 0.644
+0.42%
$ 11.32 million $ 58
Dec 1, 9 PM $ 0.641
+1.25%
$ 11.27 million $ 57
Dec 1, 8 PM $ 0.632
+0.00%
$ 11.12 million $ 80
Nov 4, 8 PM $ 0.0414
+0.00%
$ 727,001 $ 0
Oct 30, 3 PM $ 0.026
+0.00%
$ 456,861 $ 0
Oct 4, 8 AM $ 0.0881
+0.00%
$ 1.55 million $ 0
Oct 4, 7 AM $ 0.0882
-0.11%
$ 1.55 million $ 0