Coinranking
USDV Historical Data
USDV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 6 AM | $0.988 | +0.83% | ||
| Apr 20, 5 AM | $0.981 | -0.80% | ||
| Apr 20, 4 AM | $0.989 | +0.48% | ||
| Apr 20, 3 AM | $0.984 | +0.21% | ||
| Apr 20, 2 AM | $0.983 | -0.13% | ||
| Apr 20, 1 AM | $0.976 | +0.38% | ||
| Apr 20, 12 AM | $0.972 | +0.36% | ||
| Apr 19, 11 PM | $0.969 | +0.14% | ||
| Apr 19, 10 PM | $0.968 | -1.73% | ||
| Apr 19, 9 PM | $0.986 | +0.04% | ||
| Apr 19, 8 PM | $0.987 | -0.08% | ||
| Apr 19, 7 PM | $0.987 | +0.29% | ||
| Apr 19, 6 PM | $0.984 | -0.11% | ||
| Apr 19, 5 PM | $0.986 | -0.75% | ||
| Apr 19, 4 PM | $0.995 | -0.19% | ||
| Apr 19, 3 PM | $0.997 | -0.26% | ||
| Apr 19, 2 PM | $1 | -0.31% | ||
| Apr 19, 1 PM | $1 | +0.93% | ||
| Apr 19, 12 PM | $0.993 | +0.01% | ||
| Apr 19, 11 AM | $0.993 | -0.42% | ||
| Apr 19, 10 AM | $0.996 | +0.65% | ||
| Apr 19, 9 AM | $0.989 | -0.02% | ||
| Apr 19, 8 AM | $0.989 | +0.00% | ||
| Apr 19, 2 AM | $0.137 | +0.00% | ||
| Apr 18, 2 AM | $1.01 | +0.05% | ||
| Apr 18, 1 AM | $1.01 | -0.07% | ||
| Apr 18, 12 AM | $1.01 | +0.01% | ||
| Apr 17, 11 PM | $1.01 | -1.11% | ||
| Apr 17, 10 PM | $1.01 | +0.20% | ||
| Apr 17, 9 PM | $1.01 | +0.20% | ||
| Apr 17, 8 PM | $1.01 | -0.72% | ||
| Apr 17, 7 PM | $1.02 | +0.36% | ||
| Apr 17, 6 PM | $1.02 | -0.20% | ||
| Apr 17, 5 PM | $1.02 | -0.47% | ||
| Apr 17, 4 PM | $1.02 | +0.50% | ||
| Apr 17, 3 PM | $1.01 | -1.56% | ||
| Apr 17, 2 PM | $1.02 | +0.45% | ||
| Apr 17, 1 PM | $1.02 | +2.17% | ||
| Apr 17, 12 PM | $0.998 | +0.27% | ||
| Apr 17, 11 AM | $0.989 | +0.10% | ||
| Apr 17, 10 AM | $0.988 | -1.01% | ||
| Apr 17, 9 AM | $0.997 | +0.16% | ||
| Apr 17, 8 AM | $0.996 | +0.60% | ||
| Apr 17, 7 AM | $0.99 | +0.77% | ||
| Apr 17, 6 AM | $0.982 | +0.08% | ||
| Apr 17, 5 AM | $0.982 | -0.79% | ||
| Apr 17, 4 AM | $0.989 | -0.20% | ||
| Apr 17, 3 AM | $0.991 | -0.01% | ||
| Apr 16, 7 PM | $0.239 | +0.00% | ||
| Apr 15, 6 AM | $0.993 | -0.20% | ||