Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDV Historical Data

USDV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $0.998
-0.01%
$25.07 million $16.52 million
Mar 28, 2024 $0.998
-0.02%
$25.07 million $19.48 million
Mar 27, 2024 $0.999
+0.03%
$25.07 million $12.83 million
Mar 26, 2024 $0.998
-0.03%
$25.07 million $11.64 million
Mar 25, 2024 $0.999
-0.02%
$25.08 million $11.06 million
Mar 24, 2024 $0.999
+0.01%
$25.08 million $7.17 million
Mar 23, 2024 $0.999
-0.02%
$25.01 million $7.23 million
Mar 22, 2024 $0.999
+0.03%
$25.02 million $13.85 million
Mar 21, 2024 $0.999
+0.06%
$25.01 million $21.97 million
Mar 20, 2024 $0.998
-0.02%
$24.99 million $14.17 million
Mar 19, 2024 $0.998
+0.02%
$25 million $12.19 million
Mar 18, 2024 $0.998
-0.03%
$24.99 million $14.66 million
Mar 17, 2024 $0.998
+0.03%
$25 million $7.08 million
Mar 16, 2024 $0.998
-0.03%
$24.85 million $13.15 million
Mar 15, 2024 $0.998
-0.01%
$24.86 million $19.83 million
Mar 14, 2024 $0.998
+0.04%
$24.86 million $26.33 million
Mar 13, 2024 $0.998
+0.01%
$24.85 million $11.38 million
Mar 12, 2024 $0.998
+0.06%
$24.85 million $17.22 million
Mar 11, 2024 $0.997
+0.10%
$24.83 million $19.91 million
Mar 10, 2024 $0.996
+0.10%
$24.81 million $14.66 million
Mar 9, 2024 $0.995
-0.11%
$24.66 million $9.87 million
Mar 8, 2024 $0.996
-0.15%
$24.69 million $27.77 million
Mar 7, 2024 $0.998
-0.05%
$24.73 million $23.7 million
Mar 6, 2024 $0.998
+0.00%
$24.74 million $20.46 million
Mar 5, 2024 $0.998
+0.04%
$24.74 million $37.41 million
Mar 4, 2024 $0.998
+0.06%
$24.73 million $28.06 million
Mar 3, 2024 $0.997
-0.04%
$24.72 million $13.32 million
Mar 2, 2024 $0.998
-0.02%
$23.71 million $12.76 million
Mar 1, 2024 $0.998
+0.02%
$23.71 million $23.71 million
Feb 29, 2024 $0.998
-0.04%
$23.71 million $14.09 million
Feb 28, 2024 $0.998
+0.01%
$23.72 million $14.06 million
Feb 27, 2024 $0.998
-0.03%
$7.31 million $13.84 million
Feb 26, 2024 $0.999
+0.03%
$7.32 million $29.78 million
Feb 25, 2024 $0.998
-0.02%
$7.31 million $8.34 million
Feb 24, 2024 $0.998
-0.02%
$7.12 million $12.18 million
Feb 23, 2024 $0.999
-0.03%
$7.12 million $11.5 million
Feb 22, 2024 $0.999
+0.01%
$7.12 million $34.91 million
Feb 21, 2024 $0.999
+0.00%
$7.12 million $11.78 million
Feb 20, 2024 $0.999
+0.00%
$7.12 million $4.53 million
Feb 19, 2024 $0.999
+0.07%
$7.12 million $14.35 million
Feb 18, 2024 $0.998
+0.01%
$7.12 million $12.81 million
Feb 17, 2024 $0.998
-0.01%
$7.12 million $5.71 million
Feb 16, 2024 $0.998
+0.01%
$7.12 million $3.02 million
Feb 15, 2024 $0.998
+0.01%
$7.12 million $11.24 million
Feb 14, 2024 $0.998
-0.03%
$7.12 million $16.59 million
Feb 13, 2024 $0.998
-0.02%
$7.12 million $3.72 million
Feb 12, 2024 $0.999
+0.01%
$7.12 million $6.62 million
Feb 11, 2024 $0.999
-0.01%
$7.12 million $1.84 million
Feb 10, 2024 $0.999
-0.01%
$7.17 million $27.43 million
Feb 9, 2024 $0.999
-0.03%
$7.17 million $10.35 million