USDV Historical Data

USDV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.999
-0.02%
$ 7.74 million $ 12.07 million
Jan 17, 2024 $ 0.999
+0.01%
$ 7.75 million $ 10.31 million
Jan 16, 2024 $ 0.999
-0.02%
$ 7.75 million $ 8.67 million
Jan 15, 2024 $ 0.999
+0.02%
$ 7.75 million $ 8.85 million
Jan 14, 2024 $ 0.999
-0.01%
$ 7.75 million $ 5.41 million
Jan 13, 2024 $ 0.999
+0.01%
$ 7.77 million $ 4.11 million
Jan 12, 2024 $ 0.999
+0.05%
$ 7.77 million $ 11.56 million
Jan 11, 2024 $ 0.999
+0.01%
$ 7.76 million $ 10.51 million
Jan 10, 2024 $ 0.998
-0.01%
$ 7.76 million $ 6.32 million
Jan 9, 2024 $ 0.999
+0.00%
$ 7.76 million $ 4.56 million
Jan 8, 2024 $ 0.999
+0.00%
$ 7.76 million $ 3.64 million
Jan 7, 2024 $ 0.999
+0.02%
$ 7.76 million $ 4.67 million
Jan 6, 2024 $ 0.998
-0.12%
$ 8.14 million $ 8.78 million
Jan 5, 2024 $ 1
+0.17%
$ 8.15 million $ 2.65 million
Jan 4, 2024 $ 0.998
-0.04%
$ 8.14 million $ 613,963
Jan 3, 2024 $ 0.998
-0.09%
$ 8.14 million $ 1.18 million
Jan 2, 2024 $ 0.999
+0.03%
$ 8.15 million $ 1.54 million
Jan 1, 2024 $ 0.999
-0.01%
$ 8.15 million $ 379,144
Dec 31, 2023 $ 0.999
+0.08%
$ 8.15 million $ 627,765
Dec 30, 2023 $ 0.998
-0.11%
$ 8.14 million $ 201,054
Dec 29, 2023 $ 0.999
+0.03%
$ 8.15 million $ 493,917
Dec 28, 2023 $ 0.999
-0.05%
$ 8.15 million $ 1.08 million
Dec 27, 2023 $ 1
-0.01%
$ 8.15 million $ 459,907
Dec 26, 2023 $ 1
-0.08%
$ 8.16 million $ 348,686
Dec 25, 2023 $ 1
+0.25%
$ 8.16 million $ 244,223
Dec 24, 2023 $ 0.998
-0.06%
$ 8.14 million $ 80,536
Dec 23, 2023 $ 0.999
-0.01%
$ 8.15 million $ 345,606
Dec 22, 2023 $ 0.999
-0.03%
$ 8.15 million $ 956,549
Dec 21, 2023 $ 0.999
+0.03%
$ 8.15 million $ 365,801
Dec 20, 2023 $ 0.999
-0.06%
$ 8.15 million $ 416,008
Dec 19, 2023 $ 0.999
-0.01%
$ 8.15 million $ 468,173
Dec 18, 2023 $ 1
+0.04%
$ 8.15 million $ 1.56 million
Dec 17, 2023 $ 0.999
-0.02%
$ 8.15 million $ 374,358
Dec 16, 2023 $ 0.999
+0.07%
$ 7.82 million $ 533,865
Dec 15, 2023 $ 0.999
-0.04%
$ 7.81 million $ 247,531
Dec 14, 2023 $ 0.999
+0.00%
$ 7.81 million $ 2.12 million
Dec 13, 2023 $ 0.999
-0.02%
$ 7.81 million $ 1.52 million
Dec 12, 2023 $ 0.999
+0.03%
$ 7.82 million $ 797,905
Dec 11, 2023 $ 0.999
+0.14%
$ 7.81 million $ 1.11 million
Dec 10, 2023 $ 0.997
-0.17%
$ 7.8 million $ 353,566
Dec 9, 2023 $ 0.999
+0.01%
$ 7.74 million $ 1 million
Dec 8, 2023 $ 0.999
-0.01%
$ 7.74 million $ 943,427
Dec 7, 2023 $ 0.999
+0.00%
$ 7.74 million $ 884,199
Dec 6, 2023 $ 0.999
+0.01%
$ 7.74 million $ 1.95 million
Dec 5, 2023 $ 0.999
+0.00%
$ 7.73 million $ 647,705
Dec 4, 2023 $ 0.999
+0.04%
$ 7.73 million $ 1.77 million
Dec 3, 2023 $ 0.999
-0.02%
$ 7.21 million $ 301,047
Dec 2, 2023 $ 0.999
+0.02%
$ 7.21 million $ 265,708
Dec 1, 2023 $ 0.999
-0.03%
$ 7.2 million $ 325,131
Nov 30, 2023 $ 0.999
+0.04%
$ 7.2 million $ 667,237