Coinranking
USDV Historical Data
USDV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 7 AM | $ 1.01 | -0.26% | ||
| Mar 31, 6 AM | $ 1.01 | -0.01% | ||
| Mar 31, 5 AM | $ 1.01 | +0.18% | ||
| Mar 31, 4 AM | $ 1.01 | -0.40% | ||
| Mar 31, 3 AM | $ 1.01 | -0.51% | ||
| Mar 31, 2 AM | $ 1.02 | +0.66% | ||
| Mar 31, 1 AM | $ 1.01 | +1.53% | ||
| Mar 31, 12 AM | $ 0.996 | +0.42% | ||
| Mar 30, 11 PM | $ 0.991 | -0.29% | ||
| Mar 30, 10 PM | $ 0.994 | -0.27% | ||
| Mar 30, 9 PM | $ 0.997 | +0.48% | ||
| Mar 30, 8 PM | $ 0.991 | -0.06% | ||
| Mar 30, 7 PM | $ 0.99 | +0.00% | ||
| Mar 30, 6 PM | $ 0.99 | -0.27% | ||
| Mar 25, 8 PM | $ 0.993 | +0.13% | ||
| Mar 25, 7 PM | $ 0.992 | +0.02% | ||
| Mar 25, 6 PM | $ 0.992 | -0.36% | ||
| Mar 25, 5 PM | $ 0.995 | -3.00% | ||
| Mar 25, 4 PM | $ 1.03 | +0.75% | ||
| Mar 25, 3 PM | $ 1.02 | -0.89% | ||
| Mar 25, 2 PM | $ 1.03 | -0.20% | ||
| Mar 25, 1 PM | $ 1.03 | -0.03% | ||
| Mar 25, 12 PM | $ 1.03 | -0.14% | ||
| Mar 25, 11 AM | $ 1.03 | +0.00% | ||
| Mar 25, 10 AM | $ 1.03 | +0.38% | ||
| Mar 25, 9 AM | $ 1.03 | +0.53% | ||
| Mar 25, 8 AM | $ 1.02 | +0.06% | ||
| Mar 25, 7 AM | $ 1.02 | +0.02% | ||
| Mar 25, 6 AM | $ 1.02 | +0.02% | ||
| Mar 25, 5 AM | $ 1.02 | +0.18% | ||
| Mar 25, 4 AM | $ 1.02 | +0.73% | ||
| Mar 25, 3 AM | $ 1.01 | -0.49% | ||
| Mar 25, 2 AM | $ 1.02 | -0.04% | ||
| Mar 25, 1 AM | $ 1.02 | -0.04% | ||
| Mar 25, 12 AM | $ 1.02 | +0.03% | ||
| Mar 24, 11 PM | $ 1.02 | +0.71% | ||
| Mar 24, 10 PM | $ 1.01 | +0.37% | ||
| Mar 24, 9 PM | $ 1.01 | -0.18% | ||
| Mar 24, 8 PM | $ 1.01 | +1.47% | ||
| Mar 24, 7 PM | $ 0.993 | +0.14% | ||
| Mar 24, 6 PM | $ 0.992 | +0.38% | ||
| Mar 24, 5 PM | $ 0.988 | +0.65% | ||
| Mar 24, 4 PM | $ 0.981 | -0.24% | ||
| Mar 24, 3 PM | $ 0.984 | +0.13% | ||
| Mar 24, 2 PM | $ 0.982 | -0.76% | ||
| Mar 24, 1 PM | $ 0.99 | -0.25% | ||
| Mar 24, 12 PM | $ 0.992 | -0.02% | ||
| Mar 24, 11 AM | $ 0.992 | -0.35% | ||
| Mar 24, 10 AM | $ 0.996 | -0.27% | ||
| Mar 24, 9 AM | $ 0.998 | -0.08% | ||