USDV Historical Data

USDV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0885
+0.27%
$ 1.55 million $ 0
Oct 4, 5 AM $ 0.0882
+0.11%
$ 1.55 million $ 0
Oct 4, 4 AM $ 0.088
+0.14%
$ 1.55 million $ 0
Oct 4, 3 AM $ 0.0878
-0.09%
$ 1.54 million $ 0
Oct 4, 2 AM $ 0.0878
+0.17%
$ 1.54 million $ 0
Oct 4, 1 AM $ 0.0879
-0.35%
$ 1.54 million $ 0
Oct 4, 12 AM $ 0.0882
-0.32%
$ 1.55 million $ 0
Oct 3, 11 PM $ 0.0886
-0.11%
$ 1.56 million $ 0
Oct 3, 10 PM $ 0.0888
+0.30%
$ 1.56 million $ 0
Oct 3, 9 PM $ 0.0886
-0.16%
$ 1.56 million $ 0
Oct 3, 8 PM $ 0.0887
+0.12%
$ 1.56 million $ 0
Oct 3, 7 PM $ 0.0887
+0.58%
$ 1.56 million $ 0
Oct 3, 6 PM $ 0.0882
+0.71%
$ 1.55 million $ 1
Oct 3, 5 PM $ 0.0884
-5.47%
$ 1.55 million $ 1
Oct 3, 4 PM $ 0.094
+1.41%
$ 1.65 million $ 3
Oct 3, 3 PM $ 0.0924
+0.47%
$ 1.63 million $ 3
Oct 3, 2 PM $ 0.0919
+0.00%
$ 1.62 million $ 3
Oct 3, 1 PM $ 0.092
+4.74%
$ 1.62 million $ 3
Oct 3, 12 PM $ 0.0879
+0.05%
$ 1.55 million $ 2
Oct 3, 11 AM $ 0.0915
+3.94%
$ 1.61 million $ 4
Oct 3, 10 AM $ 0.0879
-3.82%
$ 1.55 million $ 3
Oct 3, 9 AM $ 0.0914
+0.33%
$ 1.61 million $ 4
Oct 3, 8 AM $ 0.091
-10.65%
$ 1.6 million $ 4
Oct 3, 7 AM $ 0.101
-0.21%
$ 1.78 million $ 4
Oct 3, 6 AM $ 0.102
+0.06%
$ 1.79 million $ 4
Oct 3, 5 AM $ 0.102
-0.41%
$ 1.79 million $ 4
Oct 3, 4 AM $ 0.102
-0.42%
$ 1.79 million $ 4
Oct 3, 3 AM $ 0.103
+0.44%
$ 1.81 million $ 4
Oct 3, 2 AM $ 0.102
+0.66%
$ 1.8 million $ 4
Oct 3, 1 AM $ 0.102
+0.13%
$ 1.79 million $ 4
Oct 3, 12 AM $ 0.102
-0.18%
$ 1.79 million $ 4
Oct 2, 11 PM $ 0.102
+0.20%
$ 1.79 million $ 4
Oct 2, 10 PM $ 0.101
-0.21%
$ 1.78 million $ 4
Oct 2, 9 PM $ 0.102
-0.11%
$ 1.79 million $ 4
Oct 2, 8 PM $ 0.102
-0.43%
$ 1.79 million $ 4
Oct 2, 7 PM $ 0.102
+0.26%
$ 1.8 million $ 4
Oct 2, 6 PM $ 0.102
+0.50%
$ 1.79 million $ 4
Oct 2, 5 PM $ 0.101
-0.08%
$ 1.78 million $ 4
Oct 2, 4 PM $ 0.11
+0.56%
$ 1.94 million $ 1
Oct 2, 3 PM $ 0.109
+0.80%
$ 1.92 million $ 1
Oct 2, 11 AM $ 0.147
-0.18%
$ 2.59 million $ 1
Oct 2, 10 AM $ 0.148
+1.02%
$ 2.6 million $ 1
Oct 2, 9 AM $ 0.146
+0.00%
$ 2.57 million $ 1
Oct 2, 8 AM $ 0.146
+0.22%
$ 2.57 million $ 1
Oct 2, 7 AM $ 0.146
-1.33%
$ 2.57 million $ 1
Oct 2, 6 AM $ 0.148
+0.59%
$ 2.61 million $ 1
Oct 2, 5 AM $ 0.146
-0.66%
$ 2.57 million $ 1
Oct 2, 4 AM $ 0.145
-0.34%
$ 2.56 million $ 1
Oct 2, 3 AM $ 0.146
-1.06%
$ 2.57 million $ 1
Oct 2, 2 AM $ 0.146
+0.04%
$ 2.57 million $ 1