USDV Historical Data

USDV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 1
+0.04%
$ 8.15 million $ 1.56 million
Dec 17, 2023 $ 0.999
-0.02%
$ 8.15 million $ 374,358
Dec 16, 2023 $ 0.999
+0.07%
$ 7.82 million $ 533,865
Dec 15, 2023 $ 0.999
-0.04%
$ 7.81 million $ 247,531
Dec 14, 2023 $ 0.999
+0.00%
$ 7.81 million $ 2.12 million
Dec 13, 2023 $ 0.999
-0.02%
$ 7.81 million $ 1.52 million
Dec 12, 2023 $ 0.999
+0.03%
$ 7.82 million $ 797,905
Dec 11, 2023 $ 0.999
+0.14%
$ 7.81 million $ 1.11 million
Dec 10, 2023 $ 0.997
-0.17%
$ 7.8 million $ 353,566
Dec 9, 2023 $ 0.999
+0.01%
$ 7.74 million $ 1 million
Dec 8, 2023 $ 0.999
-0.01%
$ 7.74 million $ 943,427
Dec 7, 2023 $ 0.999
+0.00%
$ 7.74 million $ 884,199
Dec 6, 2023 $ 0.999
+0.01%
$ 7.74 million $ 1.95 million
Dec 5, 2023 $ 0.999
+0.00%
$ 7.73 million $ 647,705
Dec 4, 2023 $ 0.999
+0.04%
$ 7.73 million $ 1.77 million
Dec 3, 2023 $ 0.999
-0.02%
$ 7.21 million $ 301,047
Dec 2, 2023 $ 0.999
+0.02%
$ 7.21 million $ 265,708
Dec 1, 2023 $ 0.999
-0.03%
$ 7.2 million $ 325,131
Nov 30, 2023 $ 0.999
+0.04%
$ 7.2 million $ 667,237
Nov 29, 2023 $ 0.999
-0.02%
$ 6.69 million $ 184,384
Nov 28, 2023 $ 0.999
-0.02%
$ 6.68 million $ 492,396
Nov 27, 2023 $ 0.999
+0.01%
$ 6.69 million $ 494,488
Nov 26, 2023 $ 0.999
+0.01%
$ 6.68 million $ 180,727
Nov 25, 2023 $ 0.999
+0.01%
$ 6.72 million $ 1.28 million
Nov 24, 2023 $ 0.999
-0.04%
$ 6.36 million $ 868,508
Nov 23, 2023 $ 0.999
+0.00%
$ 6.51 million $ 355,684
Nov 22, 2023 $ 0.999
+0.00%
$ 6.46 million $ 1.53 million
Nov 21, 2023 $ 0.999
+0.05%
$ 6.79 million $ 5.7 million
Nov 20, 2023 $ 0.998
+1.06%
$ 6.31 million $ 5.93 million
Download