Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDV Historical Data

USDV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2024 $0.999
+0.00%
$7.17 million $4.7 million
Feb 7, 2024 $0.999
+0.01%
$7.17 million $10.48 million
Feb 6, 2024 $0.999
-0.03%
$7.17 million $5.58 million
Feb 5, 2024 $0.999
+0.01%
$7.17 million $5.82 million
Feb 4, 2024 $0.999
-0.01%
$7.17 million $3.78 million
Feb 3, 2024 $0.999
+0.00%
$7.12 million $2.5 million
Feb 2, 2024 $0.999
-0.01%
$7.12 million $5.71 million
Feb 1, 2024 $0.999
+0.00%
$7.12 million $7.82 million
Jan 31, 2024 $0.999
+0.03%
$7.12 million $20.74 million
Jan 30, 2024 $0.999
-0.01%
$7.12 million $9.53 million
Jan 29, 2024 $0.999
+0.00%
$7.12 million $7.3 million
Jan 28, 2024 $0.999
+0.02%
$7.12 million $5.08 million
Jan 27, 2024 $0.999
+0.00%
$7.98 million $3.86 million
Jan 26, 2024 $0.999
-0.02%
$7.98 million $720,734
Jan 25, 2024 $0.999
+0.01%
$7.99 million $9.97 million
Jan 24, 2024 $0.999
-0.03%
$7.98 million $11.29 million
Jan 23, 2024 $0.999
+0.03%
$7.99 million $7.62 million
Jan 22, 2024 $0.999
+0.02%
$7.98 million $21.12 million
Jan 21, 2024 $0.999
-0.02%
$7.98 million $9.23 million
Jan 20, 2024 $0.999
-0.02%
$7.74 million $1.29 million
Jan 19, 2024 $0.999
+0.02%
$7.75 million $9.47 million
Jan 18, 2024 $0.999
-0.02%
$7.74 million $12.07 million
Jan 17, 2024 $0.999
+0.01%
$7.75 million $10.31 million
Jan 16, 2024 $0.999
-0.02%
$7.75 million $8.67 million
Jan 15, 2024 $0.999
+0.02%
$7.75 million $8.85 million
Jan 14, 2024 $0.999
-0.01%
$7.75 million $5.41 million
Jan 13, 2024 $0.999
+0.01%
$7.77 million $4.11 million
Jan 12, 2024 $0.999
+0.05%
$7.77 million $11.56 million
Jan 11, 2024 $0.999
+0.01%
$7.76 million $10.51 million
Jan 10, 2024 $0.998
-0.01%
$7.76 million $6.32 million
Jan 9, 2024 $0.999
+0.00%
$7.76 million $4.56 million
Jan 8, 2024 $0.999
+0.00%
$7.76 million $3.64 million
Jan 7, 2024 $0.999
+0.02%
$7.76 million $4.67 million
Jan 6, 2024 $0.998
-0.12%
$8.14 million $8.78 million
Jan 5, 2024 $1
+0.17%
$8.15 million $2.65 million
Jan 4, 2024 $0.998
-0.04%
$8.14 million $613,963
Jan 3, 2024 $0.998
-0.09%
$8.14 million $1.18 million
Jan 2, 2024 $0.999
+0.03%
$8.15 million $1.54 million
Jan 1, 2024 $0.999
-0.01%
$8.15 million $379,144
Dec 31, 2023 $0.999
+0.08%
$8.15 million $627,765
Dec 30, 2023 $0.998
-0.11%
$8.14 million $201,054
Dec 29, 2023 $0.999
+0.03%
$8.15 million $493,917
Dec 28, 2023 $0.999
-0.05%
$8.15 million $1.08 million
Dec 27, 2023 $1
-0.01%
$8.15 million $459,907
Dec 26, 2023 $1
-0.08%
$8.16 million $348,686
Dec 25, 2023 $1
+0.25%
$8.16 million $244,223
Dec 24, 2023 $0.998
-0.06%
$8.14 million $80,536
Dec 23, 2023 $0.999
-0.01%
$8.15 million $345,606
Dec 22, 2023 $0.999
-0.03%
$8.15 million $956,549
Dec 21, 2023 $0.999
+0.03%
$8.15 million $365,801