USDV Historical Data

USDV Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.145
+0.10%
$ 2.55 million $ 1
Oct 1, 11 PM $ 0.144
-0.63%
$ 2.54 million $ 1
Oct 1, 10 PM $ 0.145
+1.25%
$ 2.55 million $ 1
Oct 1, 9 PM $ 0.144
-1.41%
$ 2.52 million $ 1
Oct 1, 8 PM $ 0.146
-0.21%
$ 2.56 million $ 1
Oct 1, 7 PM $ 0.144
-0.73%
$ 2.53 million $ 1
Oct 1, 6 PM $ 0.144
+0.35%
$ 2.53 million $ 1
Oct 1, 5 PM $ 0.144
-1.32%
$ 2.53 million $ 1
Oct 1, 4 PM $ 0.146
+0.10%
$ 2.57 million $ 1
Oct 1, 3 PM $ 0.144
-0.75%
$ 2.54 million $ 1
Oct 1, 2 PM $ 0.146
+1.06%
$ 2.56 million $ 1
Oct 1, 11 AM $ 0.165
+0.33%
$ 2.91 million $ 1
Oct 1, 10 AM $ 0.165
-0.34%
$ 2.9 million $ 1
Oct 1, 9 AM $ 0.165
+0.37%
$ 2.91 million $ 1
Oct 1, 8 AM $ 0.162
+1.79%
$ 2.86 million $ 1
Oct 1, 7 AM $ 0.159
+0.31%
$ 2.8 million $ 1
Oct 1, 6 AM $ 0.159
-0.23%
$ 2.8 million $ 1
Oct 1, 5 AM $ 0.16
+0.13%
$ 2.81 million $ 1
Oct 1, 4 AM $ 0.16
+0.31%
$ 2.81 million $ 1
Oct 1, 3 AM $ 0.16
-0.29%
$ 2.81 million $ 1
Oct 1, 2 AM $ 0.16
-1.08%
$ 2.82 million $ 1
Download