Coinranking
USDV Historical Data
USDV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2 PM | $0.949 | -0.16% | ||
| Apr 12, 1 PM | $0.95 | -0.25% | ||
| Apr 12, 12 PM | $0.953 | +0.02% | ||
| Apr 12, 11 AM | $0.951 | -0.29% | ||
| Apr 12, 10 AM | $0.954 | +0.00% | ||
| Apr 12, 9 AM | $0.954 | -0.03% | ||
| Apr 12, 8 AM | $0.955 | +0.19% | ||
| Apr 12, 7 AM | $0.953 | -0.56% | ||
| Apr 12, 6 AM | $0.958 | -0.03% | ||
| Apr 12, 5 AM | $0.958 | -0.34% | ||
| Apr 12, 4 AM | $0.962 | -0.21% | ||
| Apr 12, 3 AM | $0.964 | +0.13% | ||
| Apr 12, 2 AM | $0.962 | -2.41% | ||
| Apr 12, 1 AM | $0.986 | -0.31% | ||
| Apr 12, 12 AM | $0.989 | -0.02% | ||
| Apr 11, 11 PM | $0.99 | -0.93% | ||
| Apr 11, 10 PM | $0.999 | -0.06% | ||
| Apr 11, 9 PM | $1 | +0.01% | ||
| Apr 11, 8 PM | $1 | -0.97% | ||
| Apr 11, 7 PM | $1.01 | +1.54% | ||
| Apr 11, 6 PM | $0.994 | +0.12% | ||
| Mar 31, 6 PM | $1 | +0.70% | ||
| Mar 31, 5 PM | $0.995 | -0.34% | ||
| Mar 31, 4 PM | $0.999 | +1.24% | ||
| Mar 31, 3 PM | $0.99 | -0.08% | ||
| Mar 31, 2 PM | $0.991 | -0.75% | ||
| Mar 31, 1 PM | $0.999 | +1.08% | ||
| Mar 31, 12 PM | $0.989 | +0.14% | ||
| Mar 31, 11 AM | $0.987 | +0.30% | ||
| Mar 31, 10 AM | $0.985 | +0.19% | ||
| Mar 31, 9 AM | $0.988 | -0.67% | ||
| Mar 31, 8 AM | $0.995 | -1.04% | ||
| Mar 31, 7 AM | $1.01 | -0.26% | ||
| Mar 31, 6 AM | $1.01 | -0.01% | ||
| Mar 31, 5 AM | $1.01 | +0.18% | ||
| Mar 31, 4 AM | $1.01 | -0.40% | ||
| Mar 31, 3 AM | $1.01 | -0.51% | ||
| Mar 31, 2 AM | $1.02 | +0.66% | ||
| Mar 31, 1 AM | $1.01 | +1.53% | ||
| Mar 31, 12 AM | $0.996 | +0.42% | ||
| Mar 30, 11 PM | $0.991 | -0.29% | ||
| Mar 30, 10 PM | $0.994 | -0.27% | ||
| Mar 30, 9 PM | $0.997 | +0.48% | ||
| Mar 30, 8 PM | $0.991 | -0.06% | ||
| Mar 30, 7 PM | $0.99 | +0.00% | ||
| Mar 30, 6 PM | $0.99 | -0.27% | ||
| Mar 25, 8 PM | $0.993 | +0.13% | ||
| Mar 25, 7 PM | $0.992 | +0.02% | ||
| Mar 25, 6 PM | $0.992 | -0.36% | ||
| Mar 25, 5 PM | $0.995 | -3.00% | ||