Coinranking
USDV Historical Data
USDV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 11 AM | $0.992 | -0.27% | ||
| Mar 20, 10 AM | $0.995 | +0.16% | ||
| Mar 20, 9 AM | $0.993 | -0.21% | ||
| Mar 20, 3 AM | $0.243 | +0.00% | ||
| Mar 19, 6 PM | $0.973 | -0.06% | ||
| Mar 19, 5 PM | $0.974 | +0.76% | ||
| Mar 19, 4 PM | $0.965 | -0.43% | ||
| Mar 19, 3 PM | $0.969 | -0.25% | ||
| Mar 19, 2 PM | $0.972 | -0.28% | ||
| Mar 19, 1 PM | $0.974 | -0.13% | ||
| Mar 19, 12 PM | $0.977 | -0.73% | ||
| Mar 19, 11 AM | $0.984 | -0.15% | ||
| Mar 19, 10 AM | $0.986 | -0.19% | ||
| Mar 19, 9 AM | $0.987 | +0.66% | ||
| Mar 19, 8 AM | $0.981 | -0.20% | ||
| Mar 19, 7 AM | $0.983 | -0.63% | ||
| Mar 19, 6 AM | $0.991 | +0.06% | ||
| Mar 19, 5 AM | $0.991 | -0.24% | ||
| Mar 19, 4 AM | $0.993 | -0.57% | ||
| Mar 19, 3 AM | $1 | +0.68% | ||
| Mar 19, 2 AM | $0.993 | -0.44% | ||
| Mar 19, 1 AM | $0.997 | +0.09% | ||
| Mar 19, 12 AM | $0.996 | -0.11% | ||
| Mar 18, 11 PM | $0.997 | -0.16% | ||
| Mar 18, 10 PM | $0.999 | +0.00% | ||
| Mar 18, 9 PM | $1 | +0.65% | ||
| Mar 18, 8 PM | $0.993 | +0.08% | ||
| Mar 18, 7 PM | $0.993 | +0.05% | ||
| Mar 18, 6 PM | $0.992 | +1.13% | ||
| Mar 18, 5 PM | $0.978 | +0.52% | ||
| Mar 18, 4 PM | $0.974 | -0.20% | ||
| Mar 18, 3 PM | $0.975 | -0.96% | ||
| Mar 18, 2 PM | $0.984 | +2.95% | ||
| Mar 18, 1 PM | $0.957 | +0.12% | ||
| Mar 18, 12 PM | $0.957 | -2.41% | ||
| Mar 18, 11 AM | $0.981 | -1.30% | ||
| Mar 18, 10 AM | $0.994 | -0.17% | ||
| Mar 18, 9 AM | $0.996 | +0.00% | ||
| Mar 18, 8 AM | $0.996 | +0.08% | ||
| Mar 18, 7 AM | $0.996 | -0.21% | ||
| Mar 18, 6 AM | $0.998 | -0.62% | ||
| Mar 18, 5 AM | $1 | +0.16% | ||
| Mar 18, 4 AM | $1 | -0.14% | ||
| Mar 17, 10 PM | $0.236 | -5.29% | ||
| Mar 17, 9 AM | $0.997 | -0.22% | ||
| Mar 17, 8 AM | $1 | -0.05% | ||
| Mar 17, 7 AM | $1 | +0.34% | ||
| Mar 17, 6 AM | $0.999 | +0.16% | ||
| Mar 17, 5 AM | $0.998 | -0.21% | ||
| Mar 17, 4 AM | $1 | -1.02% | ||