Coinranking
USDV Historical Data
USDV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 3 AM | $1.01 | -0.78% | ||
| Mar 17, 2 AM | $1.02 | -0.16% | ||
| Mar 17, 1 AM | $1.02 | +0.04% | ||
| Mar 17, 12 AM | $1.02 | +0.14% | ||
| Mar 16, 11 PM | $1.02 | -0.28% | ||
| Mar 16, 10 PM | $1.02 | +1.04% | ||
| Mar 16, 9 PM | $1.01 | +0.64% | ||
| Mar 16, 8 PM | $1 | +0.55% | ||
| Mar 16, 7 PM | $0.999 | +0.32% | ||
| Mar 16, 6 PM | $0.996 | +0.32% | ||
| Mar 16, 5 PM | $0.994 | +0.11% | ||
| Mar 16, 4 PM | $0.993 | +1.32% | ||
| Mar 16, 3 PM | $0.98 | -0.24% | ||
| Mar 16, 2 PM | $0.98 | -1.34% | ||
| Mar 16, 1 PM | $0.99 | +0.03% | ||
| Mar 16, 12 PM | $0.989 | -0.17% | ||
| Mar 16, 11 AM | $0.991 | -0.54% | ||
| Mar 16, 10 AM | $0.994 | -0.46% | ||
| Mar 16, 9 AM | $0.999 | +0.04% | ||
| Mar 15, 2 AM | $0.996 | +0.01% | ||
| Mar 15, 1 AM | $0.996 | +0.02% | ||
| Mar 15, 12 AM | $0.995 | -0.02% | ||
| Mar 14, 11 PM | $0.995 | +0.98% | ||
| Mar 14, 10 PM | $0.986 | +0.38% | ||
| Mar 14, 9 PM | $0.982 | +0.01% | ||
| Mar 14, 8 PM | $0.982 | +0.01% | ||
| Mar 14, 7 PM | $0.982 | +0.00% | ||
| Mar 14, 6 PM | $0.982 | -0.19% | ||
| Mar 14, 5 PM | $0.984 | -0.01% | ||
| Mar 14, 4 PM | $0.984 | +0.02% | ||
| Mar 14, 3 PM | $0.983 | +0.01% | ||
| Mar 14, 2 PM | $0.983 | -0.01% | ||
| Mar 14, 1 PM | $0.983 | +0.19% | ||
| Mar 14, 12 PM | $0.981 | -0.01% | ||
| Mar 14, 11 AM | $0.982 | +0.01% | ||
| Mar 14, 10 AM | $0.982 | -0.28% | ||
| Mar 14, 9 AM | $0.984 | -0.11% | ||
| Mar 14, 8 AM | $0.986 | -0.13% | ||
| Mar 14, 7 AM | $0.987 | -0.10% | ||
| Mar 14, 6 AM | $0.99 | -0.60% | ||
| Mar 14, 5 AM | $0.996 | -0.25% | ||
| Mar 14, 4 AM | $0.999 | +0.16% | ||
| Mar 14, 3 AM | $0.996 | +0.15% | ||
| Mar 14, 2 AM | $0.996 | +0.07% | ||
| Mar 11, 5 PM | $0.978 | +0.05% | ||
| Mar 11, 4 PM | $0.974 | +0.46% | ||
| Mar 11, 3 PM | $0.97 | -1.35% | ||
| Mar 11, 2 PM | $0.984 | -0.45% | ||
| Mar 11, 1 PM | $0.988 | +1.47% | ||
| Mar 11, 12 PM | $0.973 | +0.55% | ||