Coinranking
USDV Historical Data
USDV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 7 PM | $ 1.04 | -0.07% | ||
| Jan 13, 6 PM | $ 1.05 | +0.10% | ||
| Jan 13, 5 PM | $ 1.04 | +0.18% | ||
| Jan 13, 4 PM | $ 1.04 | +2.46% | ||
| Jan 13, 3 PM | $ 1.02 | +1.14% | ||
| Jan 13, 2 PM | $ 1.01 | +1.21% | ||
| Jan 13, 1 PM | $ 0.996 | +0.67% | ||
| Jan 13, 12 PM | $ 0.99 | -0.33% | ||
| Jan 13, 11 AM | $ 0.992 | -0.01% | ||
| Jan 13, 10 AM | $ 0.992 | -0.17% | ||
| Jan 13, 9 AM | $ 0.998 | +0.23% | ||
| Jan 13, 8 AM | $ 0.996 | +0.27% | ||
| Jan 13, 4 AM | $ 0.998 | +0.35% | ||
| Jan 13, 3 AM | $ 0.995 | +0.06% | ||
| Jan 13, 2 AM | $ 0.994 | +0.74% | ||
| Jan 13, 1 AM | $ 0.987 | -0.08% | ||
| Jan 13, 12 AM | $ 0.987 | -0.05% | ||
| Jan 12, 11 PM | $ 0.987 | -0.09% | ||
| Jan 12, 10 PM | $ 0.989 | +0.11% | ||
| Jan 12, 9 PM | $ 0.99 | -0.81% | ||
| Jan 12, 8 PM | $ 0.998 | -0.19% | ||
| Jan 12, 7 PM | $ 0.999 | -0.28% | ||
| Jan 12, 6 PM | $ 1 | -0.45% | ||
| Jan 12, 5 PM | $ 1.01 | -0.74% | ||
| Jan 12, 4 PM | $ 1.01 | +0.13% | ||
| Jan 12, 3 PM | $ 1.01 | +1.97% | ||
| Jan 12, 2 PM | $ 0.989 | -0.28% | ||
| Jan 12, 1 PM | $ 0.995 | -0.25% | ||
| Jan 12, 12 PM | $ 0.996 | -0.36% | ||
| Jan 12, 11 AM | $ 1 | +0.38% | ||
| Jan 12, 10 AM | $ 0.996 | -0.11% | ||
| Jan 12, 4 AM | $ 0.286 | +0.00% | ||
| Jan 12, 3 AM | $ 0.296 | +31.10% | ||
| Jan 4, 2 AM | $ 0.326 | +11.32% | ||
| Jan 3, 7 AM | $ 0.293 | -0.03% | ||
| Jan 2, 11 PM | $ 0.326 | +0.00% | ||
| Jan 2, 9 PM | $ 0.318 | +0.00% | ||
| Jan 2, 4 PM | $ 0.305 | +0.14% | ||
| Jan 2, 3 AM | $ 0.323 | +0.00% | ||
| Jan 2, 2 AM | $ 0.325 | +0.00% | ||
| Jan 1, 11 AM | $ 0.278 | +0.00% | ||
| Jan 1, 5 AM | $ 0.244 | +0.00% | ||