USDV Historical Data

USDV Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.995
+0.00%
$ 17.06 million $ 19
10:14 PM $ 0.995
+0.00%
$ 17.06 million $ 19
10:09 PM $ 0.995
+0.00%
$ 17.06 million $ 19
10:04 PM $ 0.995
+0.00%
$ 17.05 million $ 19
9:59 PM $ 0.995
+0.00%
$ 17.05 million $ 19
9:54 PM $ 0.995
+0.00%
$ 17.05 million $ 19
9:49 PM $ 0.995
+0.00%
$ 17.06 million $ 19
9:44 PM $ 0.995
+0.00%
$ 17.06 million $ 19
9:39 PM $ 0.995
+0.00%
$ 17.06 million $ 19
9:34 PM $ 0.995
+0.00%
$ 17.06 million $ 19
9:29 PM $ 0.995
+0.00%
$ 17.05 million $ 19
9:24 PM $ 0.995
+0.00%
$ 17.05 million $ 19
9:19 PM $ 0.995
+0.00%
$ 17.05 million $ 19
9:14 PM $ 0.995
+0.00%
$ 17.05 million $ 19
9:09 PM $ 0.993
+0.00%
$ 17.02 million $ 19
9:04 PM $ 0.993
+0.00%
$ 17.02 million $ 19
8:59 PM $ 0.993
+0.00%
$ 17.02 million $ 19
8:54 PM $ 0.993
+0.00%
$ 17.02 million $ 19
8:49 PM $ 0.993
+0.00%
$ 17.02 million $ 19
8:44 PM $ 0.993
+0.00%
$ 17.02 million $ 19
8:39 PM $ 0.985
+0.00%
$ 16.88 million $ 19
8:34 PM $ 0.984
+0.00%
$ 16.88 million $ 19
8:29 PM $ 0.984
+0.00%
$ 16.87 million $ 19
8:24 PM $ 0.984
+0.00%
$ 16.87 million $ 19
8:19 PM $ 0.984
+0.00%
$ 16.87 million $ 19
8:14 PM $ 0.983
+0.00%
$ 16.85 million $ 19
8:09 PM $ 0.991
+0.00%
$ 17 million $ 19
8:04 PM $ 0.992
+0.00%
$ 17 million $ 19
7:59 PM $ 0.992
+0.00%
$ 17 million $ 19
7:54 PM $ 0.992
+0.00%
$ 17 million $ 19
7:49 PM $ 0.992
+0.00%
$ 17 million $ 19
7:44 PM $ 0.992
+0.00%
$ 17.01 million $ 19
7:39 PM $ 0.993
+0.00%
$ 17.02 million $ 19
7:34 PM $ 0.995
+0.00%
$ 17.06 million $ 19
7:29 PM $ 0.995
+0.00%
$ 17.05 million $ 19
7:24 PM $ 0.995
+0.00%
$ 17.05 million $ 36
7:19 PM $ 0.995
+0.00%
$ 17.05 million $ 36
7:14 PM $ 0.995
+0.00%
$ 17.05 million $ 36
7:09 PM $ 0.995
+0.00%
$ 17.05 million $ 36
7:04 PM $ 0.995
+0.00%
$ 17.05 million $ 36
6:59 PM $ 0.994
+0.00%
$ 17.04 million $ 36
6:54 PM $ 0.995
+0.00%
$ 17.05 million $ 36
6:49 PM $ 0.995
+0.00%
$ 17.05 million $ 36
6:44 PM $ 0.995
+0.00%
$ 17.05 million $ 36
6:39 PM $ 0.995
+0.00%
$ 17.05 million $ 36
6:34 PM $ 0.995
+0.00%
$ 17.05 million $ 36
6:29 PM $ 0.997
+0.00%
$ 17.09 million $ 36
6:24 PM $ 0.997
+0.00%
$ 17.09 million $ 36
6:19 PM $ 0.997
+0.00%
$ 17.09 million $ 36
6:14 PM $ 0.997
+0.00%
$ 17.09 million $ 36