USDV Historical Data

USDV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 1
-0.04%
$ 17.57 million $ 206,848
Dec 9 $ 0.996
-0.32%
$ 17.58 million $ 56,193
Dec 2 $ 1
+0.04%
$ 17.57 million $ 69,928
Nov 25 $ 0.999
-0.03%
$ 17.56 million $ 237,397
Nov 18 $ 0.999
-0.21%
$ 17.57 million $ 267,378
Nov 11 $ 1
+0.03%
$ 17.59 million $ 610,002
Nov 4 $ 0.999
+0.16%
$ 17.57 million $ 737,687
Oct 28 $ 0.998
-0.18%
$ 17.54 million $ 475,933
Oct 21 $ 0.999
-0.12%
$ 17.57 million $ 258,918
Oct 14 $ 1
+0.31%
$ 17.58 million $ 711,901
Oct 7 $ 0.997
-0.22%
$ 17.52 million $ 281,904
Sep 30 $ 0.999
+0.53%
$ 17.56 million $ 1.32 million
Sep 23 $ 0.995
+0.13%
$ 17.47 million $ 1.09 million
Sep 16 $ 0.997
+0.57%
$ 17.47 million $ 597,079
Sep 9 $ 1
+0.17%
$ 17.42 million $ 1.36 million
Sep 2 $ 0.999
+0.04%
$ 17.56 million $ 57,576
Aug 26 $ 0.998
-0.60%
$ 17.53 million $ 624,105
Aug 19 $ 1.01
-0.03%
$ 19.57 million $ 777,867
Aug 12 $ 1.01
+0.00%
$ 19.62 million $ 966,881
Aug 5 $ 1
+0.78%
$ 19.61 million $ 8.66 million
Jul 29 $ 0.997
-0.13%
$ 19.4 million $ 4.69 million
Jul 22 $ 1
+0.09%
$ 19.44 million $ 2.95 million
Jul 15 $ 0.997
-0.17%
$ 19.45 million $ 7.06 million
Jul 8 $ 0.998
-0.02%
$ 19.41 million $ 1.3 million
Jul 1 $ 0.998
-0.12%
$ 19.39 million $ 13.98 million
Jun 24 $ 0.996
-0.69%
$ 19.38 million $ 11.61 million
Jun 17 $ 0.999
-0.06%
$ 19.43 million $ 4.77 million
Jun 10 $ 1
+0.18%
$ 19.36 million $ 9.9 million
Jun 3 $ 1
+0.00%
$ 19.14 million $ 18.33 million
May 27 $ 1
+0.07%
$ 19.17 million $ 16.95 million
May 20 $ 1
+0.38%
$ 19.16 million $ 15.68 million
May 13 $ 0.999
+0.01%
$ 19.04 million $ 10.11 million
May 6 $ 0.999
+0.00%
$ 22.45 million $ 3.67 million
Apr 29 $ 0.999
+0.01%
$ 22.45 million $ 22.55 million
Apr 22 $ 0.999
+0.02%
$ 22.36 million $ 67.55 million
Apr 15 $ 0.999
+0.09%
$ 22.36 million $ 33.56 million
Apr 8 $ 0.999
-0.05%
$ 26.25 million $ 57.32 million
Apr 1 $ 0.998
-0.03%
$ 26.28 million $ 47.03 million
Mar 25 $ 0.998
-0.03%
$ 25.15 million $ 74.97 million
Mar 18 $ 0.999
+0.04%
$ 25.08 million $ 84.07 million
Mar 11 $ 0.998
+0.18%
$ 25 million $ 107.82 million
Mar 4 $ 0.995
-0.21%
$ 24.81 million $ 147.26 million
Feb 26 $ 0.997
-0.07%
$ 24.72 million $ 121.55 million
Feb 19 $ 0.998
+0.00%
$ 7.31 million $ 97.6 million
Feb 12 $ 0.998
-0.04%
$ 7.12 million $ 59.72 million
Feb 5 $ 0.999
-0.03%
$ 7.12 million $ 64.35 million
Jan 29 $ 0.999
+0.00%
$ 7.17 million $ 57.39 million
Jan 22 $ 0.999
+0.01%
$ 7.12 million $ 54.58 million
Jan 15 $ 0.999
-0.01%
$ 7.98 million $ 50.65 million
Jan 8 $ 0.999
+0.05%
$ 7.75 million $ 40.7 million