Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDV Historical Data

USDV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $1.05
+7.68%
$18.07 million $1,258
Feb 5, 2026 $0.985
-0.84%
$16.89 million $25
Feb 4, 2026 $0.985
-0.99%
$-- $1,959
Feb 3, 2026 $0.996
-0.22%
$17.07 million $2,125
Feb 1, 2026 $0.147
-14.67%
$-- $11
Jan 22, 2026 $0.195
-0.08%
$3.34 million $3
Jan 18, 2026 $0.229
+0.55%
$-- $6
Jan 17, 2026 $0.234
+1.27%
$-- $3
Jan 16, 2026 $0.234
+1.12%
$4.01 million $0
Jan 14, 2026 $1.06
-0.55%
$-- $15
Jan 13, 2026 $1.06
+7.84%
$18.25 million $18
Jan 12, 2026 $0.987
+337.72%
$16.92 million $140
Jan 4, 2026 $0.326
+11.32%
$-- $50
Jan 3, 2026 $0.293
-0.03%
$-- $21
Jan 2, 2026 $0.326
+0.24%
$5.73 million $21
Jan 1, 2026 $0.278
+13.92%
$-- $491
Dec 31, 2025 $0.256
+0.00%
$4.51 million $449
Dec 5, 2025 $0.73
+0.40%
$-- $0
Dec 4, 2025 $0.134
-81.78%
$2.35 million $4
Dec 2, 2025 $0.649
+0.66%
$-- $59
Dec 1, 2025 $0.647
+2.28%
$11.37 million $58
Nov 4, 2025 $0.0414
+0.00%
$727,001 $0
Oct 30, 2025 $0.026
+0.00%
$-- $0
Oct 4, 2025 $0.0881
-0.40%
$-- $0
Oct 3, 2025 $0.0888
-12.75%
$1.56 million $0
Oct 2, 2025 $0.102
-29.75%
$1.79 million $4
Oct 1, 2025 $0.145
-10.40%
$2.54 million $1
Sep 16, 2025 $0.105
-0.60%
$1.84 million $1
Sep 15, 2025 $0.105
+0.27%
$1.85 million $1
Aug 25, 2025 $0.116
-3.67%
$-- $0
Aug 24, 2025 $0.119
-12.07%
$2.12 million $0
Aug 23, 2025 $0.135
+26.94%
$2.38 million $1
Aug 22, 2025 $0.106
+13.47%
$1.87 million $0
Aug 18, 2025 $0.109
-4.07%
$-- $0
Aug 17, 2025 $0.113
-0.74%
$1.99 million $0
Aug 8, 2025 $0.152
-0.08%
$-- $0
Jul 24, 2025 $0.152
+2.32%
$2.67 million $0
Jul 20, 2025 $0.141
+4.65%
$-- $1
Jul 19, 2025 $0.134
-47.45%
$2.36 million $1
Jul 18, 2025 $0.254
-0.39%
$4.47 million $0
Jul 16, 2025 $0.312
+4.30%
$-- $8
Jul 8, 2025 $0.337
+2.83%
$5.92 million $0
Jul 7, 2025 $0.369
-15.07%
$6.49 million $0
Jul 6, 2025 $0.434
-5.15%
$7.62 million $0
Jul 5, 2025 $0.458
+111.36%
$8.04 million $4
Jul 4, 2025 $0.217
-3.69%
$3.81 million $0
Jul 3, 2025 $0.225
-17.64%
$3.96 million $2
Jun 26, 2025 $0.424
+0.33%
$-- $3
Jun 25, 2025 $0.422
-0.65%
$7.42 million $3
Jun 10, 2025 $0.121
+2.02%
$2.13 million $0