Coinranking
USDV Historical Data
USDV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 5 PM | $ 0.989 | -0.58% | ||
| Apr 14, 4 PM | $ 0.997 | +0.35% | ||
| Apr 14, 3 PM | $ 0.993 | +0.01% | ||
| Apr 14, 2 PM | $ 0.993 | +0.30% | ||
| Apr 14, 1 PM | $ 0.99 | +0.07% | ||
| Apr 14, 12 PM | $ 0.989 | -0.03% | ||
| Apr 14, 11 AM | $ 0.991 | -0.01% | ||
| Apr 14, 10 AM | $ 0.991 | -0.01% | ||
| Apr 14, 9 AM | $ 0.991 | -0.22% | ||
| Apr 14, 8 AM | $ 0.992 | -0.90% | ||
| Apr 14, 7 AM | $ 1 | +0.48% | ||
| Apr 14, 6 AM | $ 0.996 | -2.43% | ||
| Apr 14, 5 AM | $ 1.02 | -0.27% | ||
| Apr 14, 4 AM | $ 1.02 | -0.02% | ||
| Apr 14, 3 AM | $ 1.02 | -0.01% | ||
| Apr 14, 2 AM | $ 1.03 | -0.06% | ||
| Apr 14, 1 AM | $ 1.03 | -1.59% | ||
| Apr 14, 12 AM | $ 1.04 | -0.13% | ||
| Apr 13, 11 PM | $ 1.04 | +1.23% | ||
| Apr 13, 10 PM | $ 1.03 | +2.61% | ||
| Apr 13, 9 PM | $ 1 | -0.20% | ||
| Apr 13, 8 PM | $ 1.01 | -0.65% | ||
| Apr 13, 7 PM | $ 1.01 | +1.72% | ||
| Apr 13, 6 PM | $ 0.996 | -1.13% | ||
| Apr 13, 5 PM | $ 1.01 | +0.40% | ||
| Apr 13, 4 PM | $ 1 | +0.82% | ||
| Apr 13, 3 PM | $ 0.996 | -1.95% | ||
| Apr 13, 2 PM | $ 1.01 | -0.04% | ||
| Apr 13, 1 PM | $ 1.01 | +0.79% | ||
| Apr 13, 12 PM | $ 1 | +0.45% | ||
| Apr 13, 11 AM | $ 0.996 | +0.48% | ||
| Apr 13, 10 AM | $ 0.992 | -0.36% | ||
| Apr 13, 9 AM | $ 0.996 | +0.25% | ||
| Apr 13, 8 AM | $ 0.993 | -0.28% | ||
| Apr 12, 6 PM | $ 0.958 | +0.08% | ||
| Apr 12, 5 PM | $ 0.957 | +0.97% | ||
| Apr 12, 4 PM | $ 0.948 | +0.08% | ||
| Apr 12, 3 PM | $ 0.949 | -0.03% | ||
| Apr 12, 2 PM | $ 0.949 | -0.16% | ||
| Apr 12, 1 PM | $ 0.95 | -0.25% | ||
| Apr 12, 12 PM | $ 0.953 | +0.02% | ||
| Apr 12, 11 AM | $ 0.951 | -0.29% | ||
| Apr 12, 10 AM | $ 0.954 | +0.00% | ||
| Apr 12, 9 AM | $ 0.954 | -0.03% | ||
| Apr 12, 8 AM | $ 0.955 | +0.19% | ||
| Apr 12, 7 AM | $ 0.953 | -0.56% | ||
| Apr 12, 6 AM | $ 0.958 | -0.03% | ||
| Apr 12, 5 AM | $ 0.958 | -0.34% | ||
| Apr 12, 4 AM | $ 0.962 | -0.21% | ||
| Apr 12, 3 AM | $ 0.964 | +0.13% | ||