Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDV Historical Data

USDV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 AM $0.846
+0.07%
$14.51 million $21
Jul 11, 12 AM $0.846
-0.16%
$14.5 million $21
Jul 10, 11 PM $0.846
-0.16%
$14.5 million $21
Jul 10, 10 PM $0.848
-0.01%
$14.53 million $21
Jul 10, 9 PM $0.848
+0.24%
$14.54 million $21
Jul 10, 8 PM $0.847
+0.02%
$14.51 million $21
Jul 10, 7 PM $0.847
+0.44%
$14.52 million $21
Jul 10, 6 PM $0.843
-0.32%
$14.45 million $21
Jul 10, 5 PM $0.847
-0.16%
$14.51 million $21
Jul 10, 4 PM $0.847
+0.20%
$14.52 million $21
Jul 10, 3 PM $0.845
+0.48%
$14.48 million $21
Jul 10, 2 PM $0.84
-1.08%
$14.41 million $21
Jul 10, 1 PM $0.85
+0.50%
$14.56 million $21
Jul 10, 12 PM $0.846
-0.07%
$14.51 million $21
Jul 10, 11 AM $0.847
-0.34%
$14.52 million $21
Jul 10, 10 AM $0.849
+0.06%
$14.55 million $21
Jul 10, 9 AM $0.848
-0.16%
$14.54 million $21
Jul 10, 8 AM $0.851
+0.34%
$14.58 million $21
Jul 10, 7 AM $0.847
-0.42%
$14.52 million $21
Jul 10, 6 AM $0.851
-0.26%
$14.59 million $21
Jul 10, 5 AM $0.854
+0.15%
$14.63 million $21
Jul 10, 4 AM $0.853
-4.69%
$14.62 million $13
Jul 10, 3 AM $0.894
-0.12%
$15.33 million $13
Jul 10, 2 AM $0.896
+0.14%
$15.35 million $13
Jul 10, 1 AM $0.918
+3.70%
$15.73 million $13
Jul 9, 1 PM $0.891
+0.26%
$15.27 million $20
Jul 9, 12 PM $0.888
-10.41%
$15.22 million $20
Jul 9, 11 AM $0.992
-0.21%
$17.01 million $23
Jul 9, 10 AM $0.967
-2.70%
$16.58 million $22
Jul 9, 9 AM $0.994
+0.00%
$17.05 million $23
Jul 9, 8 AM $0.995
+0.04%
$17.05 million $22
Jul 9, 7 AM $0.994
+0.00%
$17.05 million $22
Jul 9, 6 AM $0.994
-0.01%
$17.04 million $22
Jul 9, 5 AM $0.994
-0.03%
$17.04 million $22
Jul 9, 4 AM $0.994
+0.02%
$17.04 million $22
Jul 9, 3 AM $0.994
-0.03%
$17.04 million $22
Jul 9, 2 AM $0.994
+0.00%
$17.04 million $22
Jul 9, 1 AM $0.994
-0.03%
$17.03 million $22
Jul 9, 12 AM $0.994
-0.02%
$17.05 million $22
Jul 8, 11 PM $0.994
-0.05%
$17.04 million $22
Jul 3, 8 AM $0.852
+0.28%
$14.61 million $823
Jul 3, 7 AM $0.85
-0.23%
$14.57 million $819
Jul 3, 6 AM $0.852
+0.09%
$14.6 million $821
Jul 3, 5 AM $0.851
+0.44%
$14.59 million $820
Jul 3, 4 AM $0.847
-0.50%
$14.52 million $816
Jul 3, 3 AM $0.851
+0.00%
$14.59 million $820
Jul 3, 2 AM $0.85
-0.18%
$14.58 million $820
Jul 3, 1 AM $0.852
+1.01%
$14.6 million $821
Jul 3, 12 AM $0.844
-0.10%
$14.47 million $813
Jul 2, 11 PM $0.845
-0.08%
$14.48 million $814