USDV Historical Data

USDV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 612.63
-0.48%
$ 10.5 billion $ 5,252
Jun 23, 3 AM $ 615.82
+0.07%
$ 10.56 billion $ 5,278
Jun 23, 2 AM $ 615.49
+0.75%
$ 10.55 billion $ 5,276
Jun 23, 1 AM $ 609.21
-0.41%
$ 10.44 billion $ 5,238
Jun 23, 12 AM $ 610.81
+0.25%
$ 10.47 billion $ 5,245
Jun 22, 11 PM $ 608.17
+0.21%
$ 10.43 billion $ 5,223
Jun 22, 10 PM $ 606.37
-0.62%
$ 10.39 billion $ 5,203
Jun 22, 9 PM $ 609.76
-0.50%
$ 10.45 billion $ 5,231
Jun 22, 8 PM $ 612.62
+0.01%
$ 10.5 billion $ 5,254
Jun 22, 7 PM $ 611.8
-0.17%
$ 10.49 billion $ 5,252
Jun 22, 6 PM $ 614.13
-0.53%
$ 10.53 billion $ 5,256
Jun 22, 5 PM $ 616.24
-0.01%
$ 10.56 billion $ 5,295
Jun 22, 4 PM $ 615.77
+0.09%
$ 10.56 billion $ 5,285
Jun 22, 3 PM $ 615.54
-0.45%
$ 10.55 billion $ 5,276
Jun 20, 4 PM $ 598.59
-0.33%
$ 10.26 billion $ 27
Jun 20, 3 PM $ 599.83
+0.64%
$ 10.28 billion $ 27
Jun 20, 2 PM $ 598.06
-0.06%
$ 10.25 billion $ 27
Jun 20, 1 PM $ 599.07
-0.52%
$ 10.27 billion $ 27
Jun 20, 12 PM $ 601.33
+0.01%
$ 10.31 billion $ 27
Jun 20, 11 AM $ 602.32
-0.54%
$ 10.32 billion $ 27
Jun 20, 10 AM $ 606.04
+0.33%
$ 10.39 billion $ 27
Jun 20, 9 AM $ 604.24
+0.28%
$ 10.36 billion $ 27
Jun 20, 8 AM $ 600.89
+0.18%
$ 10.3 billion $ 45
Jun 20, 7 AM $ 600.21
+5.16%
$ 10.29 billion $ 45
Jun 20, 6 AM $ 585.37
-0.43%
$ 10.03 billion $ 43
Jun 20, 5 AM $ 586.19
+0.50%
$ 10.05 billion $ 44
Jun 20, 4 AM $ 583.74
+0.49%
$ 10.01 billion $ 44
Jun 20, 3 AM $ 580.61
-0.12%
$ 9.95 billion $ 36
Jun 20, 2 AM $ 580.16
-0.07%
$ 9.94 billion $ 36
Jun 20, 1 AM $ 581.09
+0.60%
$ 9.96 billion $ 36
Jun 20, 12 AM $ 579.75
+0.41%
$ 9.94 billion $ 36
Jun 19, 11 PM $ 575.39
-0.77%
$ 9.86 billion $ 36
Jun 19, 10 PM $ 580.38
-0.05%
$ 9.95 billion $ 36
Jun 19, 9 PM $ 579.52
+0.13%
$ 9.93 billion $ 36
Jun 19, 8 PM $ 577.14
+0.13%
$ 9.89 billion $ 36
Jun 19, 7 PM $ 569.55
-0.48%
$ 9.76 billion $ 36
Jun 19, 6 PM $ 571.65
-2.93%
$ 9.8 billion $ 36
Jun 19, 5 PM $ 592.1
-0.48%
$ 10.15 billion $ 37
Jun 19, 4 PM $ 596.93
-0.13%
$ 10.23 billion $ 37
Jun 19, 3 PM $ 598.8
+0.12%
$ 10.26 billion $ 69
Jun 19, 2 PM $ 599
-0.63%
$ 10.27 billion $ 69
Jun 19, 1 PM $ 603.01
+1.06%
$ 10.34 billion $ 69
Jun 19, 12 PM $ 597.06
+0.99%
$ 10.23 billion $ 68
Jun 19, 11 AM $ 592.2
+0.25%
$ 10.15 billion $ 68
Jun 19, 10 AM $ 589.4
-0.64%
$ 10.1 billion $ 68
Jun 19, 9 AM $ 593.15
+0.35%
$ 10.17 billion $ 68
Jun 19, 8 AM $ 590.82
+1.07%
$ 10.13 billion $ 50
Jun 19, 7 AM $ 585.39
-0.72%
$ 10.03 billion $ 50
Jun 19, 6 AM $ 588.58
-0.84%
$ 10.09 billion $ 50
Jun 19, 5 AM $ 593.46
+0.62%
$ 10.17 billion $ 50