Coinranking
USDV Historical Data
USDV
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 9, 10 AM | $ 0.995 | -0.15% | ||
| May 9, 9 AM | $ 0.997 | -0.62% | ||
| May 9, 8 AM | $ 1 | +0.37% | ||
| May 9, 7 AM | $ 0.999 | -0.36% | ||
| May 9, 6 AM | $ 1 | -0.06% | ||
| May 9, 5 AM | $ 1 | -0.30% | ||
| May 9, 4 AM | $ 1.01 | -0.02% | ||
| May 9, 3 AM | $ 1.01 | -0.24% | ||
| May 9, 2 AM | $ 1.01 | -0.05% | ||
| May 9, 1 AM | $ 1.01 | +1.37% | ||
| May 9, 12 AM | $ 0.996 | -0.07% | ||
| May 8, 11 PM | $ 0.997 | -0.42% | ||
| May 8, 10 PM | $ 1 | +0.53% | ||
| May 8, 9 PM | $ 0.996 | +0.08% | ||
| May 8, 8 PM | $ 0.995 | -0.19% | ||
| May 8, 7 PM | $ 0.997 | -2.03% | ||
| May 8, 6 PM | $ 1.02 | +0.28% | ||
| May 8, 5 PM | $ 1.01 | -0.12% | ||
| May 8, 4 PM | $ 1.01 | +0.36% | ||
| May 8, 3 PM | $ 0.996 | +0.06% | ||
| May 8, 3 AM | $ 0.239 | +32.94% | ||
| May 8, 2 AM | $ 0.179 | +1.25% | ||
| May 5, 11 AM | $ 1.01 | -0.04% | ||
| May 5, 10 AM | $ 1 | +0.45% | ||
| May 5, 9 AM | $ 1 | -0.16% | ||
| May 5, 8 AM | $ 1 | +0.14% | ||
| May 5, 7 AM | $ 1 | +0.39% | ||
| May 5, 3 AM | $ 1.01 | +0.09% | ||
| May 5, 2 AM | $ 1.01 | +0.33% | ||
| May 5, 1 AM | $ 1.01 | +0.55% | ||
| May 5, 12 AM | $ 1 | +0.41% | ||
| May 4, 11 PM | $ 1 | -0.49% | ||
| May 4, 10 PM | $ 1 | -0.14% | ||
| May 4, 9 PM | $ 1.01 | +0.59% | ||
| May 4, 8 PM | $ 1 | -0.67% | ||
| May 4, 7 PM | $ 1.01 | -0.26% | ||
| May 4, 6 PM | $ 1.01 | -0.09% | ||
| May 4, 5 PM | $ 1.01 | +0.59% | ||
| May 4, 4 PM | $ 1.01 | +0.80% | ||
| May 4, 3 PM | $ 0.997 | -0.30% | ||
| May 4, 2 PM | $ 1 | +0.54% | ||
| May 4, 1 PM | $ 0.992 | +1.53% | ||
| May 4, 12 PM | $ 0.978 | -0.03% | ||
| May 4, 11 AM | $ 0.978 | +0.04% | ||
| May 4, 10 AM | $ 0.978 | -1.01% | ||
| May 4, 9 AM | $ 0.988 | +0.11% | ||
| May 4, 8 AM | $ 0.986 | -0.29% | ||
| May 4, 7 AM | $ 0.989 | -0.22% | ||
| May 4, 6 AM | $ 0.992 | -0.41% | ||
| May 4, 5 AM | $ 0.999 | -0.16% | ||