USDV Historical Data

USDV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.998
-0.04%
$ 7.12 million $ 59.72 million
Feb 5 $ 0.999
-0.03%
$ 7.12 million $ 64.35 million
Jan 29 $ 0.999
+0.00%
$ 7.17 million $ 57.39 million
Jan 22 $ 0.999
+0.01%
$ 7.12 million $ 54.58 million
Jan 15 $ 0.999
-0.01%
$ 7.98 million $ 50.65 million
Jan 8 $ 0.999
+0.05%
$ 7.75 million $ 40.7 million
Jan 1 $ 0.998
-0.06%
$ 7.76 million $ 15.14 million
Dec 25 $ 0.998
+0.02%
$ 8.15 million $ 2.82 million
Dec 18 $ 0.999
-0.04%
$ 8.14 million $ 4.11 million
Dec 11 $ 0.999
+0.19%
$ 8.15 million $ 6.32 million
Dec 4 $ 0.999
+0.04%
$ 7.8 million $ 7.19 million
Nov 27 $ 0.999
-0.01%
$ 7.21 million $ 2.73 million
Nov 20 $ 0.999
+1.10%
$ 6.68 million $ 15.66 million
Download