Coinranking
USDV Historical Data
USDV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2025 | $ 0.321 | +0.00% | ||
| Feb 21, 2025 | $ 0.14 | +0.00% | ||
| Feb 19, 2025 | $ 0.32 | +0.00% | ||
| Feb 18, 2025 | $ 0.284 | +0.00% | ||
| Feb 17, 2025 | $ 0.284 | -11.24% | ||
| Feb 16, 2025 | $ 0.32 | -0.05% | ||
| Feb 15, 2025 | $ 0.32 | -51.17% | ||
| Feb 14, 2025 | $ 0.653 | -20.84% | ||
| Feb 13, 2025 | $ 0.827 | +10.78% | ||
| Feb 12, 2025 | $ 0.747 | -14.26% | ||
| Feb 11, 2025 | $ 0.871 | -11.90% | ||
| Feb 10, 2025 | $ 0.989 | +0.33% | ||
| Feb 9, 2025 | $ 0.982 | -1.23% | ||
| Feb 8, 2025 | $ 0.994 | -0.59% | ||
| Feb 7, 2025 | $ 1 | +0.08% | ||
| Feb 6, 2025 | $ 0.999 | -0.04% | ||
| Feb 5, 2025 | $ 1 | -0.06% | ||
| Feb 4, 2025 | $ 1 | +0.05% | ||
| Feb 3, 2025 | $ 1 | +0.01% | ||
| Feb 2, 2025 | $ 1 | +0.02% | ||
| Feb 1, 2025 | $ 1 | +0.09% | ||
| Jan 31, 2025 | $ 0.999 | -0.11% | ||
| Jan 30, 2025 | $ 1 | +0.08% | ||
| Jan 29, 2025 | $ 0.999 | -0.09% | ||
| Jan 28, 2025 | $ 1 | +0.01% | ||
| Jan 27, 2025 | $ 1 | +0.04% | ||
| Jan 26, 2025 | $ 0.999 | -0.28% | ||
| Jan 25, 2025 | $ 1 | +0.28% | ||
| Jan 24, 2025 | $ 0.999 | -0.41% | ||
| Jan 23, 2025 | $ 1 | +0.47% | ||
| Jan 22, 2025 | $ 0.999 | +0.09% | ||
| Jan 21, 2025 | $ 0.998 | -0.22% | ||
| Jan 20, 2025 | $ 1 | +0.02% | ||
| Jan 19, 2025 | $ 1 | -0.01% | ||
| Jan 18, 2025 | $ 1 | +0.13% | ||
| Jan 17, 2025 | $ 0.999 | -0.19% | ||
| Jan 16, 2025 | $ 1 | +0.12% | ||
| Jan 15, 2025 | $ 0.999 | -0.09% | ||
| Jan 14, 2025 | $ 1 | +0.12% | ||
| Jan 13, 2025 | $ 0.999 | +0.28% | ||
| Jan 12, 2025 | $ 0.996 | -0.56% | ||
| Jan 11, 2025 | $ 1 | +0.02% | ||
| Jan 10, 2025 | $ 0.993 | -0.71% | ||
| Jan 9, 2025 | $ 1 | +0.11% | ||
| Jan 8, 2025 | $ 0.999 | -0.01% | ||
| Jan 7, 2025 | $ 1 | +0.00% | ||
| Jan 6, 2025 | $ 1 | +0.01% | ||
| Jan 5, 2025 | $ 0.999 | -0.04% | ||
| Jan 4, 2025 | $ 1 | -0.03% | ||
| Jan 3, 2025 | $ 1 | +0.00% | ||