Coinranking
USDV Historical Data
USDV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 10 PM | $0.845 | +0.29% | ||
| Jul 2, 9 PM | $0.842 | +0.36% | ||
| Jul 2, 8 PM | $0.838 | -0.05% | ||
| Jul 2, 7 PM | $0.838 | -0.14% | ||
| Jul 2, 6 PM | $0.84 | -0.02% | ||
| Jul 2, 5 PM | $0.84 | -0.21% | ||
| Jul 2, 4 PM | $0.842 | -0.04% | ||
| Jul 2, 3 PM | $0.841 | +0.16% | ||
| Jul 2, 2 PM | $0.839 | -1.13% | ||
| Jul 2, 1 PM | $0.851 | -3.42% | ||
| Jul 2, 9 AM | $0.122 | +0.00% | ||
| Jun 29, 11 AM | $0.835 | -0.06% | ||
| Jun 29, 10 AM | $0.835 | -0.11% | ||
| Jun 29, 9 AM | $0.833 | +0.70% | ||
| Jun 29, 8 AM | $0.829 | -0.18% | ||
| Jun 29, 7 AM | $0.83 | +0.25% | ||
| Jun 29, 6 AM | $0.828 | -0.98% | ||
| Jun 29, 5 AM | $0.836 | +0.27% | ||
| Jun 29, 4 AM | $0.837 | +0.10% | ||
| Jun 29, 3 AM | $0.838 | +0.54% | ||
| Jun 28, 9 PM | $0.1 | +0.00% | ||
| Jun 27, 3 PM | $0.146 | -0.83% | ||
| Jun 23, 2 PM | $617.06 | +0.80% | ||
| Jun 23, 1 PM | $611.85 | +0.35% | ||
| Jun 23, 12 PM | $609.7 | +0.09% | ||
| Jun 23, 11 AM | $608.56 | +0.61% | ||
| Jun 23, 10 AM | $603.58 | -0.28% | ||
| Jun 23, 9 AM | $605.05 | +1.16% | ||
| Jun 23, 8 AM | $597.06 | -0.95% | ||
| Jun 23, 7 AM | $601.47 | -0.31% | ||
| Jun 23, 6 AM | $602.05 | -1.30% | ||
| Jun 23, 5 AM | $610.16 | -0.41% | ||
| Jun 23, 4 AM | $612.63 | -0.48% | ||
| Jun 23, 3 AM | $615.82 | +0.07% | ||
| Jun 23, 2 AM | $615.49 | +0.75% | ||
| Jun 23, 1 AM | $609.21 | -0.41% | ||
| Jun 23, 12 AM | $610.81 | +0.25% | ||
| Jun 22, 11 PM | $608.17 | +0.21% | ||
| Jun 22, 10 PM | $606.37 | -0.62% | ||
| Jun 22, 9 PM | $609.76 | -0.50% | ||
| Jun 22, 8 PM | $612.62 | +0.01% | ||
| Jun 22, 7 PM | $611.8 | -0.17% | ||
| Jun 22, 6 PM | $614.13 | -0.53% | ||
| Jun 22, 5 PM | $616.24 | -0.01% | ||
| Jun 22, 4 PM | $615.77 | +0.09% | ||
| Jun 22, 3 PM | $615.54 | -0.45% | ||
| Jun 20, 4 PM | $598.59 | -0.33% | ||
| Jun 20, 3 PM | $599.83 | +0.64% | ||
| Jun 20, 2 PM | $598.06 | -0.06% | ||
| Jun 20, 1 PM | $599.07 | -0.52% | ||