USDV Historical Data

USDV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 591.03
-1.83%
$ 10.13 billion $ 50
Jun 19, 3 AM $ 601.48
-1.94%
$ 10.31 billion $ 32
Jun 19, 2 AM $ 613.24
-0.57%
$ 10.51 billion $ 32
Jun 19, 1 AM $ 616.18
+0.05%
$ 10.56 billion $ 32
Jun 19, 12 AM $ 616.39
-0.15%
$ 10.57 billion $ 32
Jun 18, 11 PM $ 616.06
+0.00%
$ 10.56 billion $ 32
Jun 18, 10 PM $ 615.7
+0.22%
$ 10.55 billion $ 32
Jun 18, 9 PM $ 614.45
-0.88%
$ 10.53 billion $ 32
Jun 18, 8 PM $ 619.27
-0.32%
$ 10.62 billion $ 32
Jun 18, 7 PM $ 620.27
+0.68%
$ 10.63 billion $ 33
Jun 18, 6 PM $ 616.86
+0.54%
$ 10.57 billion $ 32
Jun 18, 5 PM $ 615.34
-0.50%
$ 10.55 billion $ 32
Jun 15, 11 AM $ 0.856
+0.88%
$ 14.67 million $ 192
Jun 15, 10 AM $ 0.841
+0.18%
$ 14.42 million $ 208
Jun 15, 9 AM $ 0.839
-0.31%
$ 14.39 million $ 235
Jun 15, 8 AM $ 0.843
+0.32%
$ 14.45 million $ 236
Jun 15, 7 AM $ 0.841
-0.11%
$ 14.42 million $ 235
Jun 15, 6 AM $ 0.843
+0.00%
$ 14.44 million $ 236
Jun 15, 5 AM $ 0.842
+0.29%
$ 14.43 million $ 236
Jun 15, 4 AM $ 0.839
-0.13%
$ 14.38 million $ 235
Jun 15, 3 AM $ 0.84
+0.42%
$ 14.4 million $ 235
Jun 15, 2 AM $ 0.839
+0.32%
$ 14.38 million $ 234
Jun 15, 1 AM $ 0.837
-0.23%
$ 14.34 million $ 234
Jun 15, 12 AM $ 0.837
-0.55%
$ 14.35 million $ 235
Jun 14, 11 PM $ 0.842
+0.75%
$ 14.43 million $ 236
Jun 14, 10 PM $ 0.836
+0.11%
$ 14.33 million $ 234
Jun 14, 9 PM $ 0.837
+4.14%
$ 14.34 million $ 234
Jun 14, 8 PM $ 0.805
+0.63%
$ 13.79 million $ 225
Jun 14, 7 PM $ 0.8
+0.49%
$ 13.71 million $ 224
Jun 14, 6 PM $ 0.796
-1.03%
$ 13.65 million $ 223
Jun 14, 5 PM $ 0.806
-0.65%
$ 13.82 million $ 225
Jun 14, 4 PM $ 0.812
-0.20%
$ 13.92 million $ 227
Jun 14, 11 AM $ 0.125
+6.23%
$ 2.14 million $ 0
Jun 14, 8 AM $ 0.146
+0.00%
$ 2.51 million $ 0
Jun 6, 9 AM $ 0.839
+0.00%
$ 14.38 million $ 18
Jun 6, 8 AM $ 0.836
+0.52%
$ 14.34 million $ 18
Jun 6, 7 AM $ 0.832
+2.00%
$ 14.26 million $ 18
Jun 6, 6 AM $ 0.818
+0.54%
$ 14.03 million $ 17
Jun 6, 5 AM $ 0.814
+3.61%
$ 13.96 million $ 17
Jun 6, 4 AM $ 0.782
-3.79%
$ 13.4 million $ 17
Jun 6, 3 AM $ 0.815
-1.96%
$ 13.96 million $ 17
Jun 6, 2 AM $ 0.835
-0.65%
$ 14.31 million $ 18
Jun 6, 1 AM $ 0.839
-2.12%
$ 14.38 million $ 18
Jun 6, 12 AM $ 0.856
+2.66%
$ 14.67 million $ 18
Jun 5, 11 PM $ 0.831
-2.01%
$ 14.25 million $ 18
Jun 5, 10 PM $ 0.847
-2.33%
$ 14.52 million $ 18
Jun 5, 9 PM $ 0.87
-0.44%
$ 14.91 million $ 19
Jun 5, 8 PM $ 0.885
+3.47%
$ 15.17 million $ 18
Jun 5, 7 PM $ 0.869
-0.05%
$ 14.9 million $ 18
Jun 5, 6 PM $ 0.875
-1.77%
$ 15 million $ 18