Coinranking
USDV Historical Data
USDV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2025 | $0.316 | +0.00% | ||
| Apr 1, 2025 | $0.536 | +29.07% | ||
| Mar 28, 2025 | $0.407 | +2.92% | ||
| Mar 27, 2025 | $0.537 | +0.00% | ||
| Mar 26, 2025 | $0.498 | +0.00% | ||
| Mar 25, 2025 | $0.596 | +63.68% | ||
| Mar 24, 2025 | $0.751 | +0.00% | ||
| Mar 21, 2025 | $0.389 | -1.04% | ||
| Mar 20, 2025 | $0.42 | -16.20% | ||
| Mar 18, 2025 | $0.422 | +0.00% | ||
| Mar 17, 2025 | $0.52 | +0.00% | ||
| Mar 16, 2025 | $0.393 | -18.43% | ||
| Mar 14, 2025 | $0.423 | +0.00% | ||
| Mar 12, 2025 | $0.443 | +0.00% | ||
| Mar 10, 2025 | $0.392 | -24.74% | ||
| Mar 7, 2025 | $0.589 | +0.00% | ||
| Mar 5, 2025 | $0.683 | +14.20% | ||
| Mar 3, 2025 | $0.639 | -17.77% | ||
| Mar 1, 2025 | $0.569 | +0.00% | ||
| Feb 28, 2025 | $0.409 | +0.00% | ||
| Feb 26, 2025 | $0.551 | +188.92% | ||
| Feb 22, 2025 | $0.321 | +0.00% | ||
| Feb 21, 2025 | $0.14 | +0.00% | ||
| Feb 19, 2025 | $0.32 | +0.00% | ||
| Feb 18, 2025 | $0.284 | +0.00% | ||
| Feb 17, 2025 | $0.284 | -11.24% | ||
| Feb 16, 2025 | $0.32 | -0.05% | ||
| Feb 15, 2025 | $0.32 | -51.17% | ||
| Feb 14, 2025 | $0.653 | -20.84% | ||
| Feb 13, 2025 | $0.827 | +10.78% | ||
| Feb 12, 2025 | $0.747 | -14.26% | ||
| Feb 11, 2025 | $0.871 | -11.90% | ||
| Feb 10, 2025 | $0.989 | +0.33% | ||
| Feb 9, 2025 | $0.982 | -1.23% | ||
| Feb 8, 2025 | $0.994 | -0.59% | ||
| Feb 7, 2025 | $1 | +0.08% | ||
| Feb 6, 2025 | $0.999 | -0.04% | ||
| Feb 5, 2025 | $1 | -0.06% | ||
| Feb 4, 2025 | $1 | +0.05% | ||
| Feb 3, 2025 | $1 | +0.01% | ||
| Feb 2, 2025 | $1 | +0.02% | ||
| Feb 1, 2025 | $1 | +0.09% | ||
| Jan 31, 2025 | $0.999 | -0.11% | ||
| Jan 30, 2025 | $1 | +0.08% | ||
| Jan 29, 2025 | $0.999 | -0.09% | ||
| Jan 28, 2025 | $1 | +0.01% | ||
| Jan 27, 2025 | $1 | +0.04% | ||
| Jan 26, 2025 | $0.999 | -0.28% | ||
| Jan 25, 2025 | $1 | +0.28% | ||
| Jan 24, 2025 | $0.999 | -0.41% | ||