USDV Historical Data

USDV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 1
+0.02%
$ 17.58 million $ 684
Jan 1, 2025 $ 1
+0.07%
$ 17.58 million $ 315
Dec 31, 2024 $ 0.997
-0.17%
$ 17.52 million $ 984
Dec 30, 2024 $ 0.999
+0.01%
$ 17.55 million $ 1,394
Dec 29, 2024 $ 0.998
+0.04%
$ 17.55 million $ 737
Dec 28, 2024 $ 0.998
-0.05%
$ 17.54 million $ 848
Dec 27, 2024 $ 0.999
+0.15%
$ 17.55 million $ 3,548
Dec 26, 2024 $ 0.997
-0.31%
$ 17.53 million $ 5,228
Dec 25, 2024 $ 1
+0.07%
$ 17.58 million $ 1,513
Dec 24, 2024 $ 1
+0.05%
$ 17.57 million $ 7,293
Dec 23, 2024 $ 0.999
-0.06%
$ 17.56 million $ 46,522
Dec 22, 2024 $ 1
+0.00%
$ 17.57 million $ 10,022
Dec 21, 2024 $ 1
-0.02%
$ 17.57 million $ 7,992
Dec 20, 2024 $ 1
+0.03%
$ 17.57 million $ 99,467
Dec 19, 2024 $ 1
-0.02%
$ 17.57 million $ 63,046
Dec 18, 2024 $ 1
+0.01%
$ 17.57 million $ 27,958
Dec 17, 2024 $ 1
+0.21%
$ 17.57 million $ 5,342
Dec 16, 2024 $ 0.998
-0.25%
$ 17.54 million $ 3,044
Dec 15, 2024 $ 1
+0.35%
$ 17.58 million $ 2,919
Dec 14, 2024 $ 0.996
-0.27%
$ 17.52 million $ 2,878
Dec 13, 2024 $ 0.999
+0.00%
$ 17.56 million $ 2,695
Dec 12, 2024 $ 0.999
-0.08%
$ 17.56 million $ 5,758
Dec 11, 2024 $ 1
-0.03%
$ 17.58 million $ 14,346
Dec 10, 2024 $ 1
-0.05%
$ 17.57 million $ 21,543
Dec 9, 2024 $ 1
+0.01%
$ 17.57 million $ 8,974
Dec 8, 2024 $ 1
+0.00%
$ 17.57 million $ 12,236
Dec 7, 2024 $ 1
+0.00%
$ 17.57 million $ 6,228
Dec 6, 2024 $ 1
+0.05%
$ 17.58 million $ 5,851
Dec 5, 2024 $ 1
-0.04%
$ 17.57 million $ 5,807
Dec 4, 2024 $ 1
+0.00%
$ -- $ 16,534
Dec 3, 2024 $ 1
+0.02%
$ 17.57 million $ 16,530
Dec 2, 2024 $ 1
+0.03%
$ 17.57 million $ 18,978
Dec 1, 2024 $ 0.999
-0.07%
$ 17.56 million $ 4,487
Nov 30, 2024 $ 1
+0.01%
$ 17.58 million $ 7,809
Nov 29, 2024 $ 1
+0.02%
$ 17.58 million $ 25,056
Nov 28, 2024 $ 1
-0.03%
$ 17.57 million $ 34,229
Nov 27, 2024 $ 1
+0.07%
$ 17.58 million $ 112,182
Nov 26, 2024 $ 0.999
+0.09%
$ 17.57 million $ 35,645
Nov 25, 2024 $ 0.998
-0.11%
$ 17.55 million $ 17,988
Nov 24, 2024 $ 0.999
+0.10%
$ 17.57 million $ 38,802
Nov 23, 2024 $ 0.999
-0.09%
$ 17.55 million $ 38,465
Nov 22, 2024 $ 0.999
+0.01%
$ 17.57 million $ 37,024
Nov 21, 2024 $ 0.999
+0.07%
$ 17.57 million $ 57,606
Nov 20, 2024 $ 0.999
-0.09%
$ 17.56 million $ 53,556
Nov 19, 2024 $ 1
-0.06%
$ 17.57 million $ 30,919
Nov 18, 2024 $ 1
-0.05%
$ 17.58 million $ 49,807
Nov 17, 2024 $ 1
+0.08%
$ 17.59 million $ 50,311
Nov 16, 2024 $ 1
+0.03%
$ 17.58 million $ 33,783
Nov 15, 2024 $ 1
-0.14%
$ 17.57 million $ 166,384
Nov 14, 2024 $ 1
+0.08%
$ 17.59 million $ 92,819