Coinranking
USDV Historical Data
USDV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 5 PM | $ 0.891 | -0.53% | ||
| Jun 5, 4 PM | $ 0.9 | +2.35% | ||
| Jun 5, 3 PM | $ 0.877 | -2.01% | ||
| Jun 5, 2 PM | $ 0.899 | -0.37% | ||
| Jun 5, 1 PM | $ 0.908 | +0.69% | ||
| Jun 5, 8 AM | $ 0.0724 | +0.00% | ||
| Jun 3, 10 AM | $ 0.222 | +0.00% | ||
| May 30, 4 AM | $ 0.993 | -0.91% | ||
| May 30, 3 AM | $ 1 | -0.11% | ||
| May 30, 2 AM | $ 1 | +0.47% | ||
| May 30, 1 AM | $ 0.996 | +0.76% | ||
| May 30, 12 AM | $ 0.989 | +0.34% | ||
| May 29, 11 PM | $ 0.985 | +0.07% | ||
| May 29, 10 PM | $ 0.984 | +0.09% | ||
| May 29, 9 PM | $ 0.986 | +0.10% | ||
| May 29, 8 PM | $ 0.987 | +0.00% | ||
| May 29, 7 PM | $ 0.988 | -0.15% | ||
| May 29, 6 PM | $ 0.991 | -0.68% | ||
| May 29, 5 PM | $ 0.998 | -0.10% | ||
| May 29, 4 PM | $ 0.999 | +0.80% | ||
| May 29, 3 PM | $ 0.992 | +1.78% | ||
| May 29, 2 PM | $ 0.971 | -1.41% | ||
| May 29, 1 PM | $ 0.986 | -0.25% | ||
| May 29, 12 PM | $ 0.987 | -0.44% | ||
| May 29, 11 AM | $ 0.992 | -0.45% | ||
| May 29, 10 AM | $ 0.996 | -0.08% | ||
| May 29, 4 AM | $ 0.232 | +0.00% | ||
| May 28, 5 AM | $ 0.23 | +0.00% | ||
| May 25, 6 PM | $ 1.02 | -0.01% | ||
| May 25, 5 PM | $ 1.02 | -0.05% | ||
| May 25, 4 PM | $ 1.02 | -0.06% | ||
| May 25, 3 PM | $ 1.02 | +0.07% | ||
| May 25, 2 PM | $ 1.02 | +0.60% | ||
| May 25, 1 PM | $ 1.01 | +0.01% | ||
| May 25, 12 PM | $ 1.01 | -0.07% | ||
| May 25, 11 AM | $ 1.01 | +0.22% | ||
| May 25, 10 AM | $ 1.01 | +0.25% | ||
| May 25, 9 AM | $ 1.01 | +0.21% | ||
| May 25, 8 AM | $ 1.01 | +0.35% | ||
| May 25, 7 AM | $ 1 | +0.02% | ||
| May 25, 6 AM | $ 1 | +0.08% | ||
| May 25, 5 AM | $ 1 | +1.02% | ||
| May 25, 4 AM | $ 0.991 | +0.16% | ||
| May 25, 3 AM | $ 0.989 | -0.34% | ||
| May 25, 2 AM | $ 0.993 | -0.02% | ||
| May 25, 1 AM | $ 0.993 | -0.07% | ||
| May 25, 12 AM | $ 0.994 | +0.35% | ||
| May 24, 11 PM | $ 0.99 | -0.06% | ||
| May 24, 10 PM | $ 0.991 | +0.29% | ||
| May 24, 9 PM | $ 0.988 | -0.68% | ||