Coinranking
USDV Historical Data
USDV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 10 AM | $ 0.986 | -0.19% | ||
| Mar 19, 9 AM | $ 0.987 | +0.66% | ||
| Mar 19, 8 AM | $ 0.981 | -0.20% | ||
| Mar 19, 7 AM | $ 0.983 | -0.63% | ||
| Mar 19, 6 AM | $ 0.991 | +0.06% | ||
| Mar 19, 5 AM | $ 0.991 | -0.24% | ||
| Mar 19, 4 AM | $ 0.993 | -0.57% | ||
| Mar 19, 3 AM | $ 1 | +0.68% | ||
| Mar 19, 2 AM | $ 0.993 | -0.44% | ||
| Mar 19, 1 AM | $ 0.997 | +0.09% | ||
| Mar 19, 12 AM | $ 0.996 | -0.11% | ||
| Mar 18, 11 PM | $ 0.997 | -0.16% | ||
| Mar 18, 10 PM | $ 0.999 | +0.00% | ||
| Mar 18, 9 PM | $ 1 | +0.65% | ||
| Mar 18, 8 PM | $ 0.993 | +0.08% | ||
| Mar 18, 7 PM | $ 0.993 | +0.05% | ||
| Mar 18, 6 PM | $ 0.992 | +1.13% | ||
| Mar 18, 5 PM | $ 0.978 | +0.52% | ||
| Mar 18, 4 PM | $ 0.974 | -0.20% | ||
| Mar 18, 3 PM | $ 0.975 | -0.96% | ||
| Mar 18, 2 PM | $ 0.984 | +2.95% | ||
| Mar 18, 1 PM | $ 0.957 | +0.12% | ||
| Mar 18, 12 PM | $ 0.957 | -2.41% | ||
| Mar 18, 11 AM | $ 0.981 | -1.30% | ||
| Mar 18, 10 AM | $ 0.994 | -0.17% | ||
| Mar 18, 9 AM | $ 0.996 | +0.00% | ||
| Mar 18, 8 AM | $ 0.996 | +0.08% | ||
| Mar 18, 7 AM | $ 0.996 | -0.21% | ||
| Mar 18, 6 AM | $ 0.998 | -0.62% | ||
| Mar 18, 5 AM | $ 1 | +0.16% | ||
| Mar 18, 4 AM | $ 1 | -0.14% | ||
| Mar 17, 10 PM | $ 0.236 | -5.29% | ||
| Mar 17, 9 AM | $ 0.997 | -0.22% | ||
| Mar 17, 8 AM | $ 1 | -0.05% | ||
| Mar 17, 7 AM | $ 1 | +0.34% | ||
| Mar 17, 6 AM | $ 0.999 | +0.16% | ||
| Mar 17, 5 AM | $ 0.998 | -0.21% | ||
| Mar 17, 4 AM | $ 1 | -1.02% | ||
| Mar 17, 3 AM | $ 1.01 | -0.78% | ||
| Mar 17, 2 AM | $ 1.02 | -0.16% | ||
| Mar 17, 1 AM | $ 1.02 | +0.04% | ||
| Mar 17, 12 AM | $ 1.02 | +0.14% | ||
| Mar 16, 11 PM | $ 1.02 | -0.28% | ||
| Mar 16, 10 PM | $ 1.02 | +1.04% | ||
| Mar 16, 9 PM | $ 1.01 | +0.64% | ||
| Mar 16, 8 PM | $ 1 | +0.55% | ||
| Mar 16, 7 PM | $ 0.999 | +0.32% | ||
| Mar 16, 6 PM | $ 0.996 | +0.32% | ||
| Mar 16, 5 PM | $ 0.994 | +0.11% | ||
| Mar 16, 4 PM | $ 0.993 | +1.32% | ||