USDV Historical Data

USDV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.997
+0.00%
$ 17.52 million $ 31,807
Oct 12, 2024 $ 0.997
-0.15%
$ 17.52 million $ 39,272
Oct 11, 2024 $ 0.998
+0.06%
$ 17.55 million $ 104,485
Oct 10, 2024 $ 0.997
+0.17%
$ 17.53 million $ 82,926
Oct 9, 2024 $ 0.996
+0.09%
$ 17.51 million $ 21,998
Oct 8, 2024 $ 0.995
-0.12%
$ 17.49 million $ 14,842
Oct 7, 2024 $ 0.997
-0.24%
$ 17.52 million $ 18,380
Oct 6, 2024 $ 0.999
-0.03%
$ 17.56 million $ 336,645
Oct 5, 2024 $ 0.999
+0.35%
$ 17.57 million $ 328,411
Oct 4, 2024 $ 0.996
+0.42%
$ 17.51 million $ 18,867
Oct 3, 2024 $ 0.992
-0.14%
$ 17.44 million $ 9,272
Oct 2, 2024 $ 0.993
-0.53%
$ 17.46 million $ 29,783
Oct 1, 2024 $ 0.999
+0.75%
$ 17.56 million $ 922,301
Sep 30, 2024 $ 0.991
-0.30%
$ 17.42 million $ 10,008
Sep 29, 2024 $ 0.994
-0.05%
$ 17.47 million $ 19,106
Sep 28, 2024 $ 0.995
-0.56%
$ 17.49 million $ 26,452
Sep 27, 2024 $ 1
+0.56%
$ 17.58 million $ 574,593
Sep 26, 2024 $ 0.994
-0.29%
$ 17.48 million $ 19,862
Sep 25, 2024 $ 0.998
-0.06%
$ 17.54 million $ 331,493
Sep 24, 2024 $ 0.998
-0.08%
$ 17.54 million $ 109,514
Sep 23, 2024 $ 0.996
+0.28%
$ 17.51 million $ 24,470
Sep 22, 2024 $ 0.994
-0.38%
$ 17.47 million $ 34,887
Sep 21, 2024 $ 0.997
-0.20%
$ 17.52 million $ 93,920
Sep 20, 2024 $ 0.998
+0.07%
$ 17.55 million $ 98,695
Sep 19, 2024 $ 0.998
+0.03%
$ 17.54 million $ 61,707
Sep 18, 2024 $ 0.998
-0.09%
$ 17.54 million $ 62,840
Sep 17, 2024 $ 0.999
+0.11%
$ 17.56 million $ 132,657
Sep 16, 2024 $ 0.998
+0.71%
$ 17.55 million $ 147,259
Sep 15, 2024 $ 0.991
-0.92%
$ 17.42 million $ 15,651
Sep 14, 2024 $ 1
-0.41%
$ 17.59 million $ 419,759
Sep 13, 2024 $ 1.01
-0.17%
$ 17.67 million $ 357,254
Sep 12, 2024 $ 1.01
+0.41%
$ 17.7 million $ 192,564
Sep 11, 2024 $ 1
+1.11%
$ 17.62 million $ 370,452
Sep 10, 2024 $ 0.992
-0.33%
$ 17.43 million $ 9,444
Sep 9, 2024 $ 0.995
-0.39%
$ 17.49 million $ 10,344
Sep 8, 2024 $ 0.999
+0.00%
$ 17.56 million $ 8,190
Sep 7, 2024 $ 0.999
+0.00%
$ 17.54 million $ 8,369
Sep 6, 2024 $ 0.999
-0.49%
$ 17.54 million $ 8,823
Sep 5, 2024 $ 1
+0.30%
$ 17.64 million $ 16,271
Sep 4, 2024 $ 1
+0.26%
$ 17.58 million $ 6,728
Sep 3, 2024 $ 0.999
+0.00%
$ 17.54 million $ 8,788
Sep 2, 2024 $ 0.999
+0.04%
$ 17.54 million $ 8,598
Sep 1, 2024 $ 0.998
-0.45%
$ 17.53 million $ 9,826
Aug 31, 2024 $ 1
-0.87%
$ 19.53 million $ 17,701
Aug 30, 2024 $ 1.01
+1.36%
$ 19.7 million $ 21,511
Aug 29, 2024 $ 0.998
-0.91%
$ 19.44 million $ 7,627
Aug 28, 2024 $ 1.01
+2.29%
$ 19.62 million $ 7,096
Aug 27, 2024 $ 0.985
-1.96%
$ 19.18 million $ 546,334
Aug 26, 2024 $ 1
+0.03%
$ 19.57 million $ 14,011
Aug 25, 2024 $ 1
-0.22%
$ 19.57 million $ 27,006