Coinranking
USDV Historical Data
USDV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 3 PM | $ 0.98 | -0.24% | ||
| Mar 16, 2 PM | $ 0.98 | -1.34% | ||
| Mar 16, 1 PM | $ 0.99 | +0.03% | ||
| Mar 16, 12 PM | $ 0.989 | -0.17% | ||
| Mar 16, 11 AM | $ 0.991 | -0.54% | ||
| Mar 16, 10 AM | $ 0.994 | -0.46% | ||
| Mar 16, 9 AM | $ 0.999 | +0.04% | ||
| Mar 15, 2 AM | $ 0.996 | +0.01% | ||
| Mar 15, 1 AM | $ 0.996 | +0.02% | ||
| Mar 15, 12 AM | $ 0.995 | -0.02% | ||
| Mar 14, 11 PM | $ 0.995 | +0.98% | ||
| Mar 14, 10 PM | $ 0.986 | +0.38% | ||
| Mar 14, 9 PM | $ 0.982 | +0.01% | ||
| Mar 14, 8 PM | $ 0.982 | +0.01% | ||
| Mar 14, 7 PM | $ 0.982 | +0.00% | ||
| Mar 14, 6 PM | $ 0.982 | -0.19% | ||
| Mar 14, 5 PM | $ 0.984 | -0.01% | ||
| Mar 14, 4 PM | $ 0.984 | +0.02% | ||
| Mar 14, 3 PM | $ 0.983 | +0.01% | ||
| Mar 14, 2 PM | $ 0.983 | -0.01% | ||
| Mar 14, 1 PM | $ 0.983 | +0.19% | ||
| Mar 14, 12 PM | $ 0.981 | -0.01% | ||
| Mar 14, 11 AM | $ 0.982 | +0.01% | ||
| Mar 14, 10 AM | $ 0.982 | -0.28% | ||
| Mar 14, 9 AM | $ 0.984 | -0.11% | ||
| Mar 14, 8 AM | $ 0.986 | -0.13% | ||
| Mar 14, 7 AM | $ 0.987 | -0.10% | ||
| Mar 14, 6 AM | $ 0.99 | -0.60% | ||
| Mar 14, 5 AM | $ 0.996 | -0.25% | ||
| Mar 14, 4 AM | $ 0.999 | +0.16% | ||
| Mar 14, 3 AM | $ 0.996 | +0.15% | ||
| Mar 14, 2 AM | $ 0.996 | +0.07% | ||
| Mar 11, 5 PM | $ 0.978 | +0.05% | ||
| Mar 11, 4 PM | $ 0.974 | +0.46% | ||
| Mar 11, 3 PM | $ 0.97 | -1.35% | ||
| Mar 11, 2 PM | $ 0.984 | -0.45% | ||
| Mar 11, 1 PM | $ 0.988 | +1.47% | ||
| Mar 11, 12 PM | $ 0.973 | +0.55% | ||
| Mar 11, 11 AM | $ 0.968 | -0.05% | ||
| Mar 11, 10 AM | $ 0.969 | +0.27% | ||
| Mar 11, 9 AM | $ 0.966 | +0.37% | ||
| Mar 11, 8 AM | $ 0.962 | -0.88% | ||
| Mar 11, 7 AM | $ 0.971 | +0.13% | ||
| Mar 11, 6 AM | $ 0.97 | -1.09% | ||
| Mar 11, 5 AM | $ 0.98 | +1.45% | ||
| Mar 11, 4 AM | $ 0.966 | -0.36% | ||
| Mar 11, 3 AM | $ 0.97 | +0.51% | ||
| Mar 11, 2 AM | $ 0.965 | -0.02% | ||
| Mar 11, 1 AM | $ 0.965 | +0.12% | ||
| Mar 11, 12 AM | $ 0.964 | +0.11% | ||