USDV Historical Data

USDV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 1.01
+1.32%
$ 19.62 million $ 342,255
Aug 23, 2024 $ 0.994
-0.43%
$ 19.37 million $ 15,144
Aug 22, 2024 $ 0.998
-0.38%
$ 19.45 million $ 10,538
Aug 21, 2024 $ 1
-0.56%
$ 19.52 million $ 161,648
Aug 20, 2024 $ 1.01
+0.62%
$ 19.64 million $ 206,819
Aug 19, 2024 $ 1
-0.54%
$ 19.52 million $ 41,462
Aug 18, 2024 $ 1.01
+0.05%
$ 19.62 million $ 26,326
Aug 17, 2024 $ 1.01
+0.06%
$ 19.61 million $ 502,501
Aug 16, 2024 $ 1.01
+0.38%
$ 19.59 million $ 131,567
Aug 15, 2024 $ 1
-0.30%
$ 19.52 million $ 12,299
Aug 14, 2024 $ 1
+0.75%
$ 19.57 million $ 113,217
Aug 13, 2024 $ 0.998
-0.10%
$ 19.44 million $ 39,958
Aug 12, 2024 $ 0.999
-0.75%
$ 19.46 million $ 167,339
Aug 11, 2024 $ 1.01
+0.21%
$ 19.61 million $ 38,172
Aug 10, 2024 $ 1
+0.02%
$ 19.55 million $ 889,381
Aug 9, 2024 $ 1
+0.39%
$ 19.55 million $ 768,779
Aug 8, 2024 $ 1
+0.03%
$ 19.48 million $ 240,724
Aug 7, 2024 $ 1
+0.13%
$ 19.47 million $ 2.05 million
Aug 6, 2024 $ 0.998
-0.75%
$ 19.44 million $ 1.31 million
Aug 5, 2024 $ 1.01
+0.98%
$ 19.59 million $ 3.4 million
Aug 4, 2024 $ 0.996
-0.07%
$ 19.4 million $ 1.81 million
Aug 3, 2024 $ 0.997
+0.11%
$ 19.42 million $ 720,772
Aug 2, 2024 $ 0.996
-0.42%
$ 19.39 million $ 684,173
Aug 1, 2024 $ 1
-0.06%
$ 19.48 million $ 1.07 million
Jul 31, 2024 $ 1
+0.31%
$ 19.49 million $ 1.52 million
Jul 30, 2024 $ 0.997
-0.21%
$ 19.43 million $ 280,568
Jul 29, 2024 $ 0.999
+0.14%
$ 19.47 million $ 414,813
Jul 28, 2024 $ 0.998
-0.22%
$ 19.44 million $ 139,219
Jul 27, 2024 $ 1
+0.12%
$ 19.46 million $ 220,386
Jul 26, 2024 $ 0.999
+0.00%
$ 19.44 million $ 179,400
Jul 25, 2024 $ 0.999
+0.05%
$ 19.44 million $ 1.72 million
Jul 24, 2024 $ 0.999
+0.01%
$ 19.43 million $ 80,653
Jul 23, 2024 $ 0.999
+0.03%
$ 19.43 million $ 315,332
Jul 22, 2024 $ 0.998
-0.10%
$ 19.43 million $ 432,185
Jul 21, 2024 $ 0.999
+0.18%
$ 19.45 million $ 29,491
Jul 20, 2024 $ 0.997
-0.02%
$ 19.37 million $ 1.26 million
Jul 19, 2024 $ 0.998
-0.12%
$ 19.38 million $ 1.04 million
Jul 18, 2024 $ 0.999
+0.01%
$ 19.4 million $ 908,650
Jul 17, 2024 $ 0.999
-0.28%
$ 19.4 million $ 1.67 million
Jul 16, 2024 $ 1
-0.27%
$ 19.45 million $ 651,161
Jul 15, 2024 $ 1
+0.50%
$ 19.5 million $ 1.53 million
Jul 14, 2024 $ 0.999
+0.07%
$ 19.41 million $ 1.25 million
Jul 13, 2024 $ 0.998
-0.01%
$ 19.39 million $ 153,393
Jul 12, 2024 $ 0.998
-0.38%
$ 19.39 million $ 144,763
Jul 11, 2024 $ 1.02
+1.91%
$ 19.75 million $ 228,565
Jul 10, 2024 $ 0.998
-0.05%
$ 19.38 million $ 67,106
Jul 9, 2024 $ 0.998
-0.17%
$ 19.39 million $ 270,229
Jul 8, 2024 $ 1
+0.15%
$ 19.42 million $ 437,627
Jul 7, 2024 $ 0.999
+0.10%
$ 19.39 million $ 274,657
Jul 6, 2024 $ 0.998
+0.01%
$ 19.36 million $ 1.24 million