Coinranking
USDV Historical Data
USDV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 11 PM | $ 0.963 | -0.29% | ||
| Mar 10, 10 PM | $ 0.966 | -0.35% | ||
| Mar 10, 9 PM | $ 0.969 | -0.50% | ||
| Mar 10, 8 PM | $ 0.974 | +0.05% | ||
| Mar 10, 7 PM | $ 0.973 | -0.42% | ||
| Mar 10, 6 PM | $ 0.977 | -2.02% | ||
| Mar 10, 5 PM | $ 0.996 | -0.24% | ||
| Mar 7, 2 PM | $ 0.223 | +1.08% | ||
| Mar 7, 11 AM | $ 0.25 | +2.24% | ||
| Mar 2, 11 AM | $ 0.976 | +0.00% | ||
| Mar 2, 10 AM | $ 0.976 | -0.58% | ||
| Mar 2, 9 AM | $ 0.974 | +0.21% | ||
| Mar 2, 8 AM | $ 0.972 | +0.20% | ||
| Mar 2, 7 AM | $ 0.97 | -0.98% | ||
| Mar 2, 6 AM | $ 0.98 | +0.25% | ||
| Feb 7, 1 PM | $ 1.01 | -0.69% | ||
| Feb 7, 12 PM | $ 1.02 | +2.44% | ||
| Feb 7, 11 AM | $ 0.992 | -0.09% | ||
| Feb 7, 10 AM | $ 0.992 | -0.57% | ||
| Feb 7, 9 AM | $ 0.998 | -0.44% | ||
| Feb 7, 8 AM | $ 1 | -2.16% | ||
| Feb 7, 7 AM | $ 1.02 | -2.78% | ||
| Feb 7, 6 AM | $ 1.05 | +0.16% | ||
| Feb 7, 5 AM | $ 1.06 | +0.03% | ||
| Feb 7, 4 AM | $ 1.06 | +0.14% | ||
| Feb 7, 3 AM | $ 1.05 | +0.74% | ||
| Feb 7, 2 AM | $ 1.05 | -0.32% | ||
| Feb 7, 1 AM | $ 1.05 | +0.15% | ||
| Feb 7, 12 AM | $ 1.04 | -0.93% | ||
| Feb 6, 11 PM | $ 1.05 | +0.18% | ||
| Feb 6, 10 PM | $ 1.05 | +0.99% | ||
| Feb 6, 9 PM | $ 1.04 | -0.34% | ||
| Feb 6, 8 PM | $ 1.04 | -0.35% | ||
| Feb 6, 7 PM | $ 1.05 | -0.05% | ||
| Feb 6, 6 PM | $ 1.05 | -1.34% | ||
| Feb 6, 5 PM | $ 1.06 | +1.78% | ||
| Feb 6, 4 PM | $ 1.04 | +2.08% | ||
| Feb 6, 3 PM | $ 1.02 | +1.12% | ||
| Feb 6, 2 PM | $ 1.01 | -3.59% | ||
| Feb 6, 1 PM | $ 1.05 | +1.00% | ||
| Feb 6, 12 PM | $ 1.04 | -0.02% | ||
| Feb 6, 11 AM | $ 1.04 | +0.55% | ||
| Feb 6, 10 AM | $ 1.03 | +1.36% | ||
| Feb 6, 9 AM | $ 1.01 | +1.15% | ||
| Feb 6, 8 AM | $ 1 | +0.09% | ||
| Feb 6, 7 AM | $ 1 | -1.22% | ||
| Feb 6, 6 AM | $ 1.02 | -0.01% | ||
| Feb 6, 5 AM | $ 1.01 | +2.35% | ||
| Feb 6, 4 AM | $ 0.986 | +1.29% | ||
| Feb 6, 3 AM | $ 0.974 | -0.42% | ||