Coinranking
USDV Historical Data
USDV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 4 PM | $0.997 | +0.34% | ||
| May 19, 3 PM | $0.994 | +0.06% | ||
| May 19, 2 PM | $0.993 | -0.54% | ||
| May 19, 1 PM | $0.998 | +0.04% | ||
| May 19, 12 PM | $0.998 | +1.91% | ||
| May 19, 11 AM | $0.979 | -0.56% | ||
| May 19, 10 AM | $0.984 | -0.40% | ||
| May 19, 9 AM | $0.988 | -0.65% | ||
| May 19, 8 AM | $0.995 | +0.03% | ||
| May 19, 7 AM | $0.995 | +0.13% | ||
| May 19, 6 AM | $0.994 | +0.00% | ||
| May 9, 3 PM | $0.99 | -0.15% | ||
| May 9, 2 PM | $0.991 | -0.73% | ||
| May 9, 1 PM | $1 | +0.23% | ||
| May 9, 12 PM | $0.998 | -0.01% | ||
| May 9, 11 AM | $0.996 | +0.05% | ||
| May 9, 10 AM | $0.995 | -0.15% | ||
| May 9, 9 AM | $0.997 | -0.62% | ||
| May 9, 8 AM | $1 | +0.37% | ||
| May 9, 7 AM | $0.999 | -0.36% | ||
| May 9, 6 AM | $1 | -0.06% | ||
| May 9, 5 AM | $1 | -0.30% | ||
| May 9, 4 AM | $1.01 | -0.02% | ||
| May 9, 3 AM | $1.01 | -0.24% | ||
| May 9, 2 AM | $1.01 | -0.05% | ||
| May 9, 1 AM | $1.01 | +1.37% | ||
| May 9, 12 AM | $0.996 | -0.07% | ||
| May 8, 11 PM | $0.997 | -0.42% | ||
| May 8, 10 PM | $1 | +0.53% | ||
| May 8, 9 PM | $0.996 | +0.08% | ||
| May 8, 8 PM | $0.995 | -0.19% | ||
| May 8, 7 PM | $0.997 | -2.03% | ||
| May 8, 6 PM | $1.02 | +0.28% | ||
| May 8, 5 PM | $1.01 | -0.12% | ||
| May 8, 4 PM | $1.01 | +0.36% | ||
| May 8, 3 PM | $0.996 | +0.06% | ||
| May 8, 3 AM | $0.239 | +32.94% | ||
| May 8, 2 AM | $0.179 | +1.25% | ||
| May 5, 11 AM | $1.01 | -0.04% | ||
| May 5, 10 AM | $1 | +0.45% | ||
| May 5, 9 AM | $1 | -0.16% | ||
| May 5, 8 AM | $1 | +0.14% | ||
| May 5, 7 AM | $1 | +0.39% | ||
| May 5, 3 AM | $1.01 | +0.09% | ||
| May 5, 2 AM | $1.01 | +0.33% | ||
| May 5, 1 AM | $1.01 | +0.55% | ||
| May 5, 12 AM | $1 | +0.41% | ||
| May 4, 11 PM | $1 | -0.49% | ||
| May 4, 10 PM | $1 | -0.14% | ||
| May 4, 9 PM | $1.01 | +0.59% | ||