Coinranking
USDV Historical Data
USDV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 8 PM | $1 | -0.67% | ||
| May 4, 7 PM | $1.01 | -0.26% | ||
| May 4, 6 PM | $1.01 | -0.09% | ||
| May 4, 5 PM | $1.01 | +0.59% | ||
| May 4, 4 PM | $1.01 | +0.80% | ||
| May 4, 3 PM | $0.997 | -0.30% | ||
| May 4, 2 PM | $1 | +0.54% | ||
| May 4, 1 PM | $0.992 | +1.53% | ||
| May 4, 12 PM | $0.978 | -0.03% | ||
| May 4, 11 AM | $0.978 | +0.04% | ||
| May 4, 10 AM | $0.978 | -1.01% | ||
| May 4, 9 AM | $0.988 | +0.11% | ||
| May 4, 8 AM | $0.986 | -0.29% | ||
| May 4, 7 AM | $0.989 | -0.22% | ||
| May 4, 6 AM | $0.992 | -0.41% | ||
| May 4, 5 AM | $0.999 | -0.16% | ||
| May 4, 4 AM | $1 | +0.74% | ||
| May 4, 3 AM | $0.992 | +0.00% | ||
| Apr 30, 5 PM | $0.203 | +0.00% | ||
| Apr 30, 4 PM | $0.201 | +0.00% | ||
| Apr 28, 3 AM | $0.964 | -0.33% | ||
| Apr 28, 2 AM | $0.967 | -0.07% | ||
| Apr 28, 1 AM | $0.968 | +0.34% | ||
| Apr 28, 12 AM | $0.964 | -0.03% | ||
| Apr 27, 11 PM | $0.964 | +0.56% | ||
| Apr 27, 10 PM | $0.959 | +0.06% | ||
| Apr 27, 9 PM | $0.958 | +0.01% | ||
| Apr 27, 8 PM | $0.958 | +0.17% | ||
| Apr 27, 7 PM | $0.958 | -0.02% | ||
| Apr 27, 6 PM | $0.959 | +0.02% | ||
| Apr 27, 5 PM | $0.958 | +0.22% | ||
| Apr 27, 4 PM | $0.955 | -0.01% | ||
| Apr 27, 3 PM | $0.955 | -1.36% | ||
| Apr 27, 2 PM | $0.968 | +0.03% | ||
| Apr 27, 1 PM | $0.968 | -0.03% | ||
| Apr 27, 12 PM | $0.968 | -0.01% | ||
| Apr 27, 11 AM | $0.968 | +0.17% | ||
| Apr 27, 10 AM | $0.966 | +0.02% | ||
| Apr 27, 9 AM | $0.966 | +0.00% | ||
| Apr 27, 8 AM | $0.966 | -0.02% | ||
| Apr 27, 7 AM | $0.966 | -0.36% | ||
| Apr 27, 6 AM | $0.97 | -0.60% | ||
| Apr 27, 5 AM | $0.975 | -1.98% | ||
| Apr 27, 4 AM | $0.995 | -1.20% | ||
| Apr 27, 3 AM | $1.01 | -0.01% | ||
| Apr 27, 2 AM | $1.01 | +0.74% | ||
| Apr 27, 1 AM | $1 | -0.33% | ||
| Apr 27, 12 AM | $1 | +0.00% | ||
| Apr 26, 11 PM | $0.998 | -0.54% | ||
| Apr 26, 10 PM | $1 | +0.19% | ||