USDV Historical Data

USDV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.982
-0.52%
$ 16.83 million $ 25
Feb 6, 1 AM $ 0.987
+2.19%
$ 16.91 million $ 25
Feb 6, 12 AM $ 0.958
-2.12%
$ 16.43 million $ 24
Feb 5, 11 PM $ 0.985
-0.50%
$ 16.89 million $ 25
Feb 5, 10 PM $ 0.989
+0.82%
$ 16.96 million $ 25
Feb 5, 9 PM $ 0.981
+4.04%
$ 16.82 million $ 25
Feb 5, 8 PM $ 0.951
-3.19%
$ 16.31 million $ 24
Feb 5, 7 PM $ 0.986
-0.30%
$ 16.9 million $ 25
Feb 5, 6 PM $ 0.988
+3.50%
$ 16.93 million $ 25
Feb 5, 5 PM $ 0.957
-1.68%
$ 16.41 million $ 25
Feb 5, 4 PM $ 0.964
+0.26%
$ 16.53 million $ 25
Feb 5, 3 PM $ 0.963
-3.96%
$ 16.5 million $ 25
Feb 5, 2 PM $ 1.01
+0.94%
$ 17.23 million $ 27
Feb 5, 1 PM $ 0.994
+0.00%
$ 17.03 million $ 17
Feb 4, 2 PM $ 0.985
+0.09%
$ 16.89 million $ 1,959
Feb 4, 1 PM $ 0.986
-0.40%
$ 16.9 million $ 1,985
Feb 4, 12 PM $ 0.99
+0.03%
$ 16.96 million $ 1,996
Feb 4, 11 AM $ 0.99
-0.18%
$ 16.97 million $ 1,995
Feb 4, 10 AM $ 0.994
+0.24%
$ 17.03 million $ 1,999
Feb 4, 9 AM $ 0.991
-2.48%
$ 16.98 million $ 2,111
Feb 4, 8 AM $ 1.02
+0.07%
$ 17.42 million $ 2,121
Feb 4, 7 AM $ 1.01
+0.00%
$ 17.38 million $ 2,117
Feb 4, 6 AM $ 1.01
+0.32%
$ 17.38 million $ 2,150
Feb 4, 5 AM $ 1.01
-0.18%
$ 17.36 million $ 2,158
Feb 4, 4 AM $ 1.01
+0.08%
$ 17.38 million $ 2,166
Feb 4, 3 AM $ 1.01
+1.27%
$ 17.35 million $ 2,163
Feb 4, 2 AM $ 1
-0.55%
$ 17.14 million $ 2,134
Feb 4, 1 AM $ 1
+0.37%
$ 17.21 million $ 2,146
Feb 4, 12 AM $ 1
+0.59%
$ 17.16 million $ 2,136
Feb 3, 11 PM $ 0.996
+1.17%
$ 17.07 million $ 2,125
Feb 3, 10 PM $ 0.983
-1.26%
$ 16.84 million $ 2,144
Feb 3, 9 PM $ 0.996
-0.63%
$ 17.07 million $ 2,167
Feb 3, 8 PM $ 0.994
+1.94%
$ 17.04 million $ 2,182
Feb 3, 7 PM $ 0.966
+1.51%
$ 16.55 million $ 2,124
Feb 3, 6 PM $ 0.951
-2.05%
$ 16.3 million $ 2,072
Feb 3, 5 PM $ 0.973
-1.26%
$ 16.68 million $ 2,114
Feb 3, 4 PM $ 0.985
-1.05%
$ 16.89 million $ 2,146
Feb 3, 3 PM $ 0.996
+0.00%
$ 17.07 million $ 2,169
Feb 3, 2 PM $ 0.997
-0.75%
$ 17.08 million $ 2,168
Feb 3, 1 PM $ 1
+0.23%
$ 17.22 million $ 170
Feb 3, 12 PM $ 1
+0.30%
$ 17.18 million $ 169
Feb 3, 11 AM $ 0.999
+0.18%
$ 17.13 million $ 169
Feb 3, 10 AM $ 0.996
+0.50%
$ 17.08 million $ 169
Feb 3, 9 AM $ 0.991
-1.13%
$ 16.99 million $ 66
Feb 3, 8 AM $ 1
-0.10%
$ 17.14 million $ 67
Feb 3, 7 AM $ 1
+0.18%
$ 17.15 million $ 67
Feb 3, 6 AM $ 0.998
+0.00%
$ 17.11 million $ 15
Feb 1, 4 PM $ 0.147
+0.00%
$ 2.53 million $ 11
Feb 1, 3 PM $ 0.145
+0.00%
$ 2.48 million $ 9
Feb 1, 12 PM $ 0.154
+0.00%
$ 2.64 million $ 9