Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDV Historical Data

USDV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.266
+0.00%
$4.57 million $40
Yesterday $0.305
+28.13%
$-- $19
Sep 19, 2026 $0.209
+0.00%
$-- $1
Sep 18, 2026 $0.186
-18.15%
$3.18 million $0
Sep 17, 2026 $0.139
+11.86%
$-- $1
Sep 14, 2026 $0.207
-2.72%
$3.55 million $8
Sep 10, 2026 $0.189
+17.17%
$3.25 million $10
Sep 9, 2026 $0.205
+108.16%
$3.51 million $1
Sep 8, 2026 $0.21
+0.81%
$3.59 million $2
Sep 7, 2026 $0.212
+12.03%
$3.64 million $145
Sep 6, 2026 $0.147
+2.01%
$-- $137
Sep 5, 2026 $0.121
-11.12%
$2.07 million $76
Sep 4, 2026 $0.107
-40.66%
$-- $1
Sep 3, 2026 $0.188
-14.00%
$3.23 million $19
Sep 1, 2026 $0.136
+0.00%
$-- $0
Aug 19, 2026 $0.157
+0.00%
$2.69 million $0
Aug 17, 2026 $0.163
+0.00%
$-- $0.1
Aug 16, 2026 $0.0₈7
+325.58%
$-- $0
Aug 11, 2026 $0.118
+2.25%
$-- $4
Aug 10, 2026 $0.269
+0.00%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.151
+0.00%
$-- $4
Aug 6, 2026 $0.0522
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.134
+0.00%
$-- $2
Aug 3, 2026 $0.0₁₇3
+0.00%
$-- $0
Aug 2, 2026 $0.12
+5.00Q%
$-- $9
Aug 1, 2026 $0.0₁₄208
-89.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₆285
-53.15%
$-- $0
Jul 26, 2026 $0.0187
-18.13%
$321,098 $6
Jul 22, 2026 $0.04
-31.08%
$-- $1
Jul 21, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 20, 2026 $0.0₁₇6
+200.00%
$-- $0
Jul 19, 2026 $0.0₁₇9
-18.18%
$-- $0
Jul 11, 2026 $0.846
-0.10%
$-- $21
Jul 10, 2026 $0.846
-4.39%
$14.5 million $21
Jul 9, 2026 $0.891
-10.46%
$-- $20
Jul 8, 2026 $0.994
-0.05%
$17.04 million $22
Jul 3, 2026 $0.852
+0.90%
$-- $823
Jul 2, 2026 $0.845
+593.43%
$14.48 million $814
Jun 29, 2026 $0.835
+0.19%
$-- $41
Jun 28, 2026 $0.1
+0.00%
$1.72 million $1
Jun 27, 2026 $0.146
-0.83%
$-- $3
Jun 23, 2026 $617.06
+1.28%
$-- $5,293
Jun 22, 2026 $608.17
-1.64%
$10.43 billion $5,223
Jun 20, 2026 $598.59
+3.68%
$-- $27
Jun 19, 2026 $575.39
-6.79%
$9.86 billion $36
Jun 18, 2026 $616.06
-0.38%
$10.56 billion $32
Jun 15, 2026 $0.856
+1.70%
$-- $192
Jun 14, 2026 $0.842
+475.94%
$14.43 million $236
Download