USDV Historical Data

USDV
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1
+0.00%
$ 17.21 million $ 20
Today, at 2 AM $ 1
+0.07%
$ 17.21 million $ 20
Today, at 1 AM $ 1
+0.11%
$ 17.2 million $ 20
Yesterday, at 12 AM $ 1
+0.66%
$ 17.18 million $ 20
Yesterday, at 11 PM $ 0.996
+0.35%
$ 17.07 million $ 19
Yesterday, at 10 PM $ 0.992
-0.26%
$ 17.01 million $ 19
Yesterday, at 9 PM $ 0.995
+0.20%
$ 17.05 million $ 19
Yesterday, at 8 PM $ 0.993
+0.12%
$ 17.02 million $ 19
Yesterday, at 7 PM $ 0.992
-0.27%
$ 17 million $ 19
Yesterday, at 6 PM $ 0.994
-0.28%
$ 17.04 million $ 36
Yesterday, at 5 PM $ 0.995
-0.75%
$ 17.05 million $ 36
Yesterday, at 4 PM $ 0.998
-0.26%
$ 17.1 million $ 36
Yesterday, at 3 PM $ 1
-0.33%
$ 17.15 million $ 36
Yesterday, at 2 PM $ 1
+0.42%
$ 17.22 million $ 36
Yesterday, at 1 PM $ 1
-1.53%
$ 17.15 million $ 36
Yesterday, at 12 PM $ 1.01
+0.01%
$ 17.33 million $ 37
Yesterday, at 11 AM $ 1.01
+0.00%
$ 17.23 million $ 37
Yesterday, at 10 AM $ 1.01
+0.24%
$ 17.25 million $ 37
Yesterday, at 9 AM $ 1
-0.18%
$ 17.15 million $ 36
Yesterday, at 8 AM $ 1
+0.56%
$ 17.19 million $ 36
Yesterday, at 7 AM $ 0.998
-0.16%
$ 17.11 million $ 36
Yesterday, at 6 AM $ 1
-0.09%
$ 17.14 million $ 36
Yesterday, at 5 AM $ 1
+0.83%
$ 17.15 million $ 36
Yesterday, at 4 AM $ 0.992
-0.09%
$ 17.01 million $ 36
Yesterday, at 3 AM $ 0.993
-0.61%
$ 17.03 million $ 36
Yesterday, at 2 AM $ 0.998
+0.29%
$ 17.11 million $ 36
Yesterday, at 1 AM $ 0.996
+0.06%
$ 17.07 million $ 17
Apr 21, 12 AM $ 0.996
-0.23%
$ 17.08 million $ 17
Apr 20, 11 PM $ 0.998
-0.71%
$ 17.12 million $ 17
Apr 20, 10 PM $ 1.01
-0.13%
$ 17.24 million $ 17
Apr 20, 9 PM $ 1.01
+0.38%
$ 17.26 million $ 17
Apr 20, 8 PM $ 1
-0.18%
$ 17.21 million $ 17
Apr 20, 7 PM $ 1
-0.81%
$ 17.21 million $ 17
Apr 20, 11 AM $ 0.993
-0.27%
$ 17.02 million $ 40
Apr 20, 10 AM $ 0.996
+0.45%
$ 17.08 million $ 94
Apr 20, 9 AM $ 0.992
+0.29%
$ 17 million $ 93
Apr 20, 8 AM $ 0.989
+0.45%
$ 16.96 million $ 93
Apr 20, 7 AM $ 0.985
-0.25%
$ 16.89 million $ 93
Apr 20, 6 AM $ 0.988
+0.83%
$ 16.93 million $ 93
Apr 20, 5 AM $ 0.981
-0.80%
$ 16.82 million $ 92
Apr 20, 4 AM $ 0.989
+0.48%
$ 16.95 million $ 93
Apr 20, 3 AM $ 0.984
+0.21%
$ 16.87 million $ 93
Apr 20, 2 AM $ 0.983
-0.13%
$ 16.84 million $ 92
Apr 20, 1 AM $ 0.976
+0.38%
$ 16.73 million $ 156
Apr 20, 12 AM $ 0.972
+0.36%
$ 16.67 million $ 154
Apr 19, 11 PM $ 0.969
+0.14%
$ 16.61 million $ 154
Apr 19, 10 PM $ 0.968
-1.73%
$ 16.58 million $ 153
Apr 19, 9 PM $ 0.986
+0.04%
$ 16.91 million $ 156
Apr 19, 8 PM $ 0.987
-0.08%
$ 16.91 million $ 156
Apr 19, 7 PM $ 0.987
+0.29%
$ 16.92 million $ 157
Download