USDV Historical Data

USDV
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0187
+0.00%
$ 321,098 $ 6
Today, at 8 PM $ 0.0187
+0.00%
$ 321,098 $ 6
Today, at 2 PM $ 0.0229
+0.00%
$ 392,197 $ 4
Jul 22, 12 PM $ 0.04
+0.00%
$ 685,924 $ 1
Jul 22, 11 AM $ 0
--%
$ -- $ 6
Jul 22, 8 AM $ 0.0581
+0.00%
$ 995,222 $ 6
Jul 21, 7 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 21, 5 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₅1
Jul 20, 6 PM $ 0.0₁₇6
+0.00%
$ -- $ 0
Jul 20, 4 PM $ 0.0₁₇6
+0.00%
$ -- $ 0
Jul 20, 3 PM $ 0.0₁₇3
+50.00%
$ -- $ 0.0₁₃1
Jul 20, 2 PM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₃1
Jul 20, 12 PM $ 0.0₁₇4
+33.33%
$ -- $ 0
Jul 20, 11 AM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₃1
Jul 20, 10 AM $ 0.0₁₇3
+50.00%
$ -- $ 0.0₁₃1
Jul 19, 9 PM $ 0.0₁₇9
-50.00%
$ -- $ 0
Jul 19, 8 PM $ 0.0₁₆17
-5.56%
$ -- $ 0
Jul 19, 7 PM $ 0.0₁₆15
+36.36%
$ -- $ 0
Jul 11, 1 AM $ 0.846
+0.07%
$ 14.51 million $ 21
Jul 11, 12 AM $ 0.846
-0.16%
$ 14.5 million $ 21
Jul 10, 11 PM $ 0.846
-0.16%
$ 14.5 million $ 21
Jul 10, 10 PM $ 0.848
-0.01%
$ 14.53 million $ 21
Jul 10, 9 PM $ 0.848
+0.24%
$ 14.54 million $ 21
Jul 10, 8 PM $ 0.847
+0.02%
$ 14.51 million $ 21
Jul 10, 7 PM $ 0.847
+0.44%
$ 14.52 million $ 21
Jul 10, 6 PM $ 0.843
-0.32%
$ 14.45 million $ 21
Jul 10, 5 PM $ 0.847
-0.16%
$ 14.51 million $ 21
Jul 10, 4 PM $ 0.847
+0.20%
$ 14.52 million $ 21
Jul 10, 3 PM $ 0.845
+0.48%
$ 14.48 million $ 21
Jul 10, 2 PM $ 0.84
-1.08%
$ 14.41 million $ 21
Jul 10, 1 PM $ 0.85
+0.50%
$ 14.56 million $ 21
Jul 10, 12 PM $ 0.846
-0.07%
$ 14.51 million $ 21
Jul 10, 11 AM $ 0.847
-0.34%
$ 14.52 million $ 21
Jul 10, 10 AM $ 0.849
+0.06%
$ 14.55 million $ 21
Jul 10, 9 AM $ 0.848
-0.16%
$ 14.54 million $ 21
Jul 10, 8 AM $ 0.851
+0.34%
$ 14.58 million $ 21
Jul 10, 7 AM $ 0.847
-0.42%
$ 14.52 million $ 21
Jul 10, 6 AM $ 0.851
-0.26%
$ 14.59 million $ 21
Jul 10, 5 AM $ 0.854
+0.15%
$ 14.63 million $ 21
Jul 10, 4 AM $ 0.853
-4.69%
$ 14.62 million $ 13
Jul 10, 3 AM $ 0.894
-0.12%
$ 15.33 million $ 13
Jul 10, 2 AM $ 0.896
+0.14%
$ 15.35 million $ 13
Jul 10, 1 AM $ 0.918
+3.70%
$ 15.73 million $ 13
Jul 9, 1 PM $ 0.891
+0.26%
$ 15.27 million $ 20
Jul 9, 12 PM $ 0.888
-10.41%
$ 15.22 million $ 20
Jul 9, 11 AM $ 0.992
-0.21%
$ 17.01 million $ 23
Jul 9, 10 AM $ 0.967
-2.70%
$ 16.58 million $ 22
Jul 9, 9 AM $ 0.994
+0.00%
$ 17.05 million $ 23
Jul 9, 8 AM $ 0.995
+0.04%
$ 17.05 million $ 22
Jul 9, 7 AM $ 0.994
+0.00%
$ 17.05 million $ 22
Download