Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDV Historical Data

USDV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.29
+0.00%
$4.96 million $11
Yesterday, at 9 PM $0.29
+0.00%
$4.96 million $11
Yesterday, at 4 AM $0.293
+0.00%
$5.03 million $40
Sep 21, 4 PM $0.266
+0.00%
$4.57 million $40
Sep 21, 11 AM $0.219
+0.00%
$3.75 million $0
Sep 21, 6 AM $0.264
+15.33%
$4.52 million $39
Sep 20, 3 PM $0.305
+0.00%
$5.22 million $19
Sep 20, 10 AM $0.255
+0.00%
$4.38 million $6
Sep 20, 1 AM $0.238
+0.00%
$4.08 million $0
Sep 19, 5 PM $0.209
+0.00%
$3.58 million $1
Sep 18, 10 PM $0.186
+0.00%
$3.18 million $0
Sep 18, 1 AM $0.216
-4.77%
$3.7 million $1
Sep 17, 8 AM $0.139
+0.00%
$2.39 million $1
Sep 17, 3 AM $0.125
+0.00%
$2.13 million $0
Sep 14, 11 PM $0.207
-2.72%
$3.55 million $8
Sep 10, 11 PM $0.189
-4.54%
$-- $10
Sep 10, 10 PM $0.161
+0.00%
$2.76 million $10
Sep 10, 9 PM $0.161
+1.08%
$2.76 million $10
Sep 10, 8 PM $0.161
+0.00%
$2.76 million $1
Sep 10, 6 PM $0.201
+0.00%
$3.44 million $1
Sep 10, 2 PM $0.164
+0.00%
$2.82 million $0
Sep 10, 2 AM $0.163
+0.75%
$2.79 million $2
Sep 9, 9 PM $0.205
+0.00%
$3.51 million $1
Sep 9, 10 AM $0.14
+0.00%
$2.4 million $1
Sep 9, 9 AM $0.0984
+0.00%
$1.69 million $0.01
Sep 8, 9 PM $0.21
+0.00%
$3.59 million $2
Sep 8, 5 AM $0.211
+1.46%
$3.62 million $15
Sep 7, 9 PM $0.212
-1.69%
$3.64 million $145
Sep 7, 8 AM $0.239
+0.00%
$4.1 million $272
Sep 7, 6 AM $0.246
+0.00%
$4.22 million $265
Sep 7, 4 AM $0.276
+11.66%
$4.73 million $260
Sep 7, 3 AM $0.224
-8.19%
$3.85 million $209
Sep 7, 1 AM $0.195
+2.78%
$3.34 million $171
Sep 6, 5 PM $0.147
+0.00%
$2.52 million $137
Sep 6, 4 PM $0.117
+0.00%
$2.01 million $156
Sep 6, 2 PM $0.147
+0.00%
$2.52 million $156
Sep 6, 1 PM $0.194
+4.04%
$3.33 million $142
Sep 6, 11 AM $0.167
+0.00%
$-- $98
Sep 6, 9 AM $0.183
+27.32%
$3.14 million $98
Sep 5, 10 PM $0.121
+0.00%
$2.07 million $76
Sep 5, 7 PM $0.122
+4.80%
$2.09 million $71
Sep 5, 5 PM $0.143
+17.97%
$2.45 million $71
Sep 5, 12 PM $0.0922
+0.00%
$1.58 million $46
Sep 5, 8 AM $0.0924
+0.00%
$1.58 million $46
Sep 5, 4 AM $0.0892
-17.35%
$1.53 million $55
Sep 5, 12 AM $0.136
+0.00%
$2.33 million $0.1
Sep 4, 11 AM $0.107
+0.00%
$1.84 million $1
Sep 4, 5 AM $0.207
+0.00%
$3.55 million $21
Sep 4, 4 AM $0.223
+16.72%
$3.83 million $19
Sep 4, 12 AM $0.181
+0.00%
$3.1 million $19
Download