Coinranking
USDV Historical Data
USDV
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 9 AM | $ 0.839 | +0.00% | ||
| Jun 6, 8 AM | $ 0.836 | +0.52% | ||
| Jun 6, 7 AM | $ 0.832 | +2.00% | ||
| Jun 6, 6 AM | $ 0.818 | +0.54% | ||
| Jun 6, 5 AM | $ 0.814 | +3.61% | ||
| Jun 6, 4 AM | $ 0.782 | -3.79% | ||
| Jun 6, 3 AM | $ 0.815 | -1.96% | ||
| Jun 6, 2 AM | $ 0.835 | -0.65% | ||
| Jun 6, 1 AM | $ 0.839 | -2.12% | ||
| Jun 6, 12 AM | $ 0.856 | +2.66% | ||
| Jun 5, 11 PM | $ 0.831 | -2.01% | ||
| Jun 5, 10 PM | $ 0.847 | -2.33% | ||
| Jun 5, 9 PM | $ 0.87 | -0.44% | ||
| Jun 5, 8 PM | $ 0.885 | +3.47% | ||
| Jun 5, 7 PM | $ 0.869 | -0.05% | ||
| Jun 5, 6 PM | $ 0.875 | -1.77% | ||
| Jun 5, 5 PM | $ 0.891 | -0.53% | ||
| Jun 5, 4 PM | $ 0.9 | +2.35% | ||
| Jun 5, 3 PM | $ 0.877 | -2.01% | ||
| Jun 5, 2 PM | $ 0.899 | -0.37% | ||
| Jun 5, 1 PM | $ 0.908 | +0.69% | ||
| Jun 5, 8 AM | $ 0.0724 | +0.00% | ||
| Jun 3, 10 AM | $ 0.222 | +0.00% | ||
| May 30, 4 AM | $ 0.993 | -0.91% | ||
| May 30, 3 AM | $ 1 | -0.11% | ||
| May 30, 2 AM | $ 1 | +0.47% | ||
| May 30, 1 AM | $ 0.996 | +0.76% | ||
| May 30, 12 AM | $ 0.989 | +0.34% | ||
| May 29, 11 PM | $ 0.985 | +0.07% | ||
| May 29, 10 PM | $ 0.984 | +0.09% | ||
| May 29, 9 PM | $ 0.986 | +0.10% | ||
| May 29, 8 PM | $ 0.987 | +0.00% | ||
| May 29, 7 PM | $ 0.988 | -0.15% | ||
| May 29, 6 PM | $ 0.991 | -0.68% | ||
| May 29, 5 PM | $ 0.998 | -0.10% | ||
| May 29, 4 PM | $ 0.999 | +0.80% | ||
| May 29, 3 PM | $ 0.992 | +1.78% | ||
| May 29, 2 PM | $ 0.971 | -1.41% | ||
| May 29, 1 PM | $ 0.986 | -0.25% | ||
| May 29, 12 PM | $ 0.987 | -0.44% | ||
| May 29, 11 AM | $ 0.992 | -0.45% | ||
| May 29, 10 AM | $ 0.996 | -0.08% | ||
| May 29, 4 AM | $ 0.232 | +0.00% | ||
| May 28, 5 AM | $ 0.23 | +0.00% | ||
| May 25, 6 PM | $ 1.02 | -0.01% | ||
| May 25, 5 PM | $ 1.02 | -0.05% | ||
| May 25, 4 PM | $ 1.02 | -0.06% | ||
| May 25, 3 PM | $ 1.02 | +0.07% | ||
| May 25, 2 PM | $ 1.02 | +0.60% | ||
| May 25, 1 PM | $ 1.01 | +0.01% | ||
Previous Next