币安大队长 Historical Data

币安大队长 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 39.17
-15.55%
$ 112,803 $ 79,557
Dec 28, 2025 $ 46.14
-11.42%
$ -- $ 83,806
Dec 27, 2025 $ 52.3
+12.92%
$ -- $ 88,177
Dec 26, 2025 $ 45.09
+17.64%
$ 131,047 $ 72,329
Dec 25, 2025 $ 37.41
+56.79%
$ 107,732 $ 53,250
Dec 24, 2025 $ 24.97
+49.55%
$ 68,771 $ 28,013
Dec 23, 2025 $ 19.06
+15.69%
$ -- $ 19,869
Dec 22, 2025 $ 18.81
-13.75%
$ 49,703 $ 10,721
Dec 21, 2025 $ 26.73
+0.03%
$ -- $ 7,983
Dec 20, 2025 $ 26.61
+28.43%
$ 76,594 $ 7,730
Dec 19, 2025 $ 20.27
-23.33%
$ -- $ 55,867
Dec 18, 2025 $ 25.9
+13.87%
$ -- $ 50,186
Dec 17, 2025 $ 22.79
+10.12%
$ -- $ 36,769
Dec 16, 2025 $ 21.25
-6.14%
$ -- $ 32,411
Dec 15, 2025 $ 24.06
+2.03%
$ -- $ 35,629
Dec 14, 2025 $ 20.83
+14.98%
$ 63,908 $ 38,488
Dec 13, 2025 $ 19.89
-5.82%
$ -- $ 25,724
Dec 12, 2025 $ 20.79
-9.95%
$ 59,886 $ 27,303
Dec 11, 2025 $ 22.9
+4.87%
$ 65,966 $ 35,018
Dec 10, 2025 $ 22.05
-16.77%
$ 63,492 $ 23,183
Dec 9, 2025 $ 26.87
-15.60%
$ 77,376 $ 22,670
Dec 8, 2025 $ 32.25
+3.02%
$ 92,877 $ 20,006
Dec 7, 2025 $ 31.33
-2.96%
$ 90,221 $ 15,779
Dec 6, 2025 $ 32.22
-3.41%
$ 92,804 $ 11,608
Dec 5, 2025 $ 33.99
-11.51%
$ -- $ 8,109
Dec 4, 2025 $ 37.55
+21.36%
$ 108,153 $ 30,454
Dec 3, 2025 $ 30.83
+26.22%
$ 88,645 $ 24,688
Dec 2, 2025 $ 26.88
-16.51%
$ 77,401 $ 2,467
Dec 1, 2025 $ 31.95
-29.35%
$ 92,002 $ 3,653
Nov 30, 2025 $ 44.12
+16.76%
$ 127,072 $ 92,670
Nov 29, 2025 $ 41.72
+7.99%
$ -- $ 78,786
Nov 28, 2025 $ 38.39
+24.89%
$ -- $ 72,565
Nov 27, 2025 $ 32.29
+9.61%
$ -- $ 51,067
Nov 26, 2025 $ 29.15
-19.39%
$ 83,960 $ 34,761
Nov 25, 2025 $ 37.81
+13.09%
$ -- $ 47,864
Nov 24, 2025 $ 32.15
-19.12%
$ -- $ 26,793
Nov 23, 2025 $ 45.94
-17.34%
$ 114,456 $ 15,856
Nov 22, 2025 $ 55.62
-6.11%
$ -- $ 8,150
Nov 21, 2025 $ 58.21
-6.73%
$ 167,633 $ 27,603
Nov 20, 2025 $ 64.29
+5.16%
$ 179,459 $ 13,366
Nov 19, 2025 $ 59.79
+6.16%
$ -- $ 1.17 million
Nov 18, 2025 $ 61.19
+32.35%
$ -- $ 1.16 million
Nov 17, 2025 $ 46.1
+13.58%
$ 132,754 $ 864,517
Nov 16, 2025 $ 43.72
-3.17%
$ 116,889 $ 803,715
Nov 15, 2025 $ 46.5
+15.77%
$ 130,031 $ 843,031
Nov 14, 2025 $ 49.39
-22.22%
$ 142,229 $ 1.6 million
Nov 13, 2025 $ 65.45
+11.53%
$ 182,778 $ 1.12 million
Nov 12, 2025 $ 51.24
-24.79%
$ -- $ 842,303
Nov 11, 2025 $ 67.92
-11.10%
$ 195,617 $ 1.17 million
Nov 10, 2025 $ 75.31
+25.61%
$ 216,888 $ 1.53 million