Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安大队长 Historical Data

币安大队长 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $31.32
+5.45%
$91,682 $3,506
Feb 16, 2026 $29.69
+13.27%
$85,514 $4,902
Feb 15, 2026 $26.09
-7.37%
$75,146 $4,250
Feb 14, 2026 $27.9
+12.79%
$80,345 $2,205
Feb 13, 2026 $24.53
+6.92%
$70,649 $3,886
Feb 12, 2026 $22.17
+6.28%
$63,843 $121
Feb 11, 2026 $20.39
+17.76%
$58,713 $3,521
Feb 10, 2026 $16.94
+11.03%
$-- $10,230
Feb 9, 2026 $13.88
+63.74%
$-- $6,191
Feb 8, 2026 $5.5
+0.00%
$-- $360
Feb 7, 2026 $4.78
+0.00%
$-- $42
Jan 25, 2026 $7.03
+2.35%
$20,259 $269
Jan 24, 2026 $7.06
+0.00%
$20,331 $207
Jan 23, 2026 $6.89
+0.00%
$-- $17
Jan 20, 2026 $7.79
+0.00%
$-- $1,067
Jan 19, 2026 $7.48
-6.32%
$-- $704
Jan 17, 2026 $10.19
+7.12%
$-- $1,105
Jan 16, 2026 $9.3
-11.89%
$-- $546
Jan 13, 2026 $10.45
+1.48%
$-- $4,282
Jan 12, 2026 $11.3
-14.23%
$-- $4,185
Jan 11, 2026 $12.8
+9.68%
$-- $4,011
Jan 10, 2026 $12.21
-1.69%
$-- $2,237
Jan 9, 2026 $12.55
-4.91%
$-- $2,129
Jan 8, 2026 $13.25
-9.45%
$-- $1,696
Jan 7, 2026 $14.05
-6.70%
$-- $962
Jan 6, 2026 $14.29
-16.67%
$41,160 $264
Jan 5, 2026 $17.57
+19.12%
$50,611 $6,188
Jan 4, 2026 $12.86
+23.66%
$-- $45
Jan 3, 2026 $10.02
+10.31%
$-- $29,255
Jan 2, 2026 $9.36
-0.12%
$-- $27,172
Jan 1, 2026 $10.01
-3.57%
$-- $29,761
Dec 31, 2025 $10.74
-3.83%
$-- $30,528
Dec 30, 2025 $10.85
-72.05%
$31,387 $78,688
Dec 29, 2025 $39.17
-15.55%
$112,803 $79,557
Dec 28, 2025 $46.14
-11.42%
$-- $83,806
Dec 27, 2025 $52.3
+12.92%
$-- $88,177
Dec 26, 2025 $45.09
+17.64%
$131,047 $72,329
Dec 25, 2025 $37.41
+56.79%
$107,732 $53,250
Dec 24, 2025 $24.97
+49.55%
$68,771 $28,013
Dec 23, 2025 $19.06
+15.69%
$-- $19,869
Dec 22, 2025 $18.81
-13.75%
$49,703 $10,721
Dec 21, 2025 $26.73
+0.03%
$-- $7,983
Dec 20, 2025 $26.61
+28.43%
$76,594 $7,730
Dec 19, 2025 $20.27
-23.33%
$-- $55,867
Dec 18, 2025 $25.9
+13.87%
$-- $50,186
Dec 17, 2025 $22.79
+10.12%
$-- $36,769
Dec 16, 2025 $21.25
-6.14%
$-- $32,411
Dec 15, 2025 $24.06
+2.03%
$-- $35,629
Dec 14, 2025 $20.83
+14.98%
$63,908 $38,488
Dec 13, 2025 $19.89
-5.82%
$-- $25,724