币安大队长 Historical Data

币安大队长 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 55.62
-6.11%
$ -- $ 8,150
Nov 21, 2025 $ 58.21
-6.73%
$ 167,633 $ 27,603
Nov 20, 2025 $ 64.29
+5.16%
$ 179,459 $ 13,366
Nov 19, 2025 $ 59.79
+6.16%
$ -- $ 1.17 million
Nov 18, 2025 $ 61.19
+32.35%
$ -- $ 1.16 million
Nov 17, 2025 $ 46.1
+13.58%
$ 132,754 $ 864,517
Nov 16, 2025 $ 43.72
-3.17%
$ 116,889 $ 803,715
Nov 15, 2025 $ 46.5
+15.77%
$ 130,031 $ 843,031
Nov 14, 2025 $ 49.39
-22.22%
$ 142,229 $ 1.6 million
Nov 13, 2025 $ 65.45
+11.53%
$ 182,778 $ 1.12 million
Nov 12, 2025 $ 51.24
-24.79%
$ -- $ 842,303
Nov 11, 2025 $ 67.92
-11.10%
$ 195,617 $ 1.17 million
Nov 10, 2025 $ 75.31
+25.61%
$ 216,888 $ 1.53 million
Nov 9, 2025 $ 59.91
-30.71%
$ 172,543 $ 937,886
Nov 8, 2025 $ 86.4
+10.73%
$ 248,833 $ 1.34 million
Nov 7, 2025 $ 77.97
+0.65%
$ 224,550 $ 1.18 million
Nov 6, 2025 $ 77.41
-24.17%
$ 222,955 $ 1.15 million
Nov 5, 2025 $ 102.27
-3.91%
$ 294,527 $ 1.46 million
Nov 4, 2025 $ 105.84
-9.25%
$ 304,831 $ 1.45 million
Nov 3, 2025 $ 116.37
-20.44%
$ 335,151 $ 1.59 million
Nov 2, 2025 $ 146.24
+47.02%
$ 421,183 $ 1.94 million
Nov 1, 2025 $ 100.08
-15.69%
$ 288,236 $ 1.31 million
Oct 31, 2025 $ 123.22
-1.51%
$ 341,880 $ 1.57 million
Oct 30, 2025 $ 128.36
-27.51%
$ 361,129 $ 1.59 million
Oct 29, 2025 $ 177.05
-13.51%
$ 509,912 $ 2.2 million
Oct 28, 2025 $ 200.31
+3.09%
$ 588,493 $ 2.38 million
Oct 27, 2025 $ 194.28
+1.35%
$ 559,541 $ 2.32 million
Oct 26, 2025 $ 191.91
-6.86%
$ 552,691 $ 2.15 million
Oct 25, 2025 $ 206
+32.76%
$ 593,289 $ 2.25 million
Oct 24, 2025 $ 153.99
+34.15%
$ 445,727 $ 1.6 million
Oct 23, 2025 $ 120.86
+13.23%
$ 335,730 $ 1.19 million
Oct 22, 2025 $ 106.62
+9.29%
$ 305,792 $ 1 million
Download