Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安大队长 Historical Data

币安大队长 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2026 $4.77
-0.22%
$13,727 $10
Jun 30, 2026 $4.82
+0.00%
$-- $18
Jun 25, 2026 $4.84
+0.00%
$-- $247
Jun 24, 2026 $4.79
-2.42%
$13,788 $204
Jun 22, 2026 $5.06
+0.34%
$14,586 $9
Jun 21, 2026 $5.05
+1.19%
$14,534 $26
Jun 20, 2026 $5.16
-1.73%
$-- $183
Jun 19, 2026 $5.58
+3.61%
$-- $208
Jun 17, 2026 $5.48
+2.86%
$-- $86
Jun 16, 2026 $5.32
-4.87%
$15,317 $191
Jun 15, 2026 $6.06
-9.74%
$-- $351
Jun 14, 2026 $6.7
+33.26%
$19,304 $676
Jun 13, 2026 $5.07
-3.04%
$-- $607
Jun 12, 2026 $5.31
+23.64%
$-- $437
Jun 9, 2026 $4.3
-4.49%
$-- $465
Jun 8, 2026 $5.56
+0.00%
$-- $524
Jun 7, 2026 $4.42
-38.59%
$-- $845
Jun 5, 2026 $7.24
-7.18%
$20,851 $606
Jun 4, 2026 $8.26
-12.49%
$23,798 $2,074
Jun 3, 2026 $9.42
+10.46%
$27,137 $2,595
Jun 2, 2026 $8.66
-27.84%
$24,946 $8,633
Jun 1, 2026 $11.65
+107.93%
$-- $6,914
May 31, 2026 $5.72
+53.67%
$16,483 $1,275
May 30, 2026 $3.68
-1.70%
$-- $103
May 29, 2026 $3.87
+0.00%
$-- $30
May 27, 2026 $6.34
-13.99%
$-- $1,931
May 26, 2026 $7.2
-8.32%
$20,723 $2,677
May 25, 2026 $3.59
+0.00%
$10,348 $50
Apr 30, 2026 $5.32
+0.00%
$-- $258
Apr 26, 2026 $4.16
+0.00%
$-- $32
Apr 25, 2026 $4.16
+0.00%
$-- $32
Apr 23, 2026 $4.24
+0.00%
$-- $13
Apr 13, 2026 $4.26
+0.00%
$-- $20
Apr 12, 2026 $4.37
+0.00%
$-- $14
Apr 7, 2026 $4.39
+0.00%
$-- $120
Apr 5, 2026 $4.46
-0.05%
$-- $5
Mar 25, 2026 $5.27
+0.00%
$-- $11
Mar 4, 2026 $11.28
+0.00%
$-- $185
Mar 3, 2026 $11.54
+3.50%
$-- $825
Mar 2, 2026 $13.3
-16.62%
$-- $207
Mar 1, 2026 $17.94
+0.24%
$-- $1,721
Feb 26, 2026 $20.6
+8.52%
$-- $791
Feb 25, 2026 $18.99
+6.10%
$54,695 $377
Feb 24, 2026 $20.9
+0.00%
$-- $3,202
Feb 23, 2026 $20.52
-19.95%
$59,087 $1,778
Feb 22, 2026 $36.39
+10.80%
$-- $5,748
Feb 21, 2026 $36.08
+9.08%
$103,904 $2,625
Feb 20, 2026 $44.2
+28.40%
$127,302 $12,348
Feb 19, 2026 $35.39
+8.13%
$101,922 $3,689
Feb 18, 2026 $33.59
+9.56%
$94,298 $5,580