币安大队长 Historical Data

币安大队长 Page 2
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 11.46
+0.00%
$ 32,991 $ 7,723
2:17 PM $ 11.39
+0.00%
$ 32,991 $ 7,694
1:41 PM $ 11.39
+0.00%
$ 32,795 $ 8,166
1:34 PM $ 11.5
+0.00%
$ 33,115 $ 8,300
1:27 PM $ 11.65
+0.00%
$ 33,547 $ 8,458
1:05 PM $ 11.86
+0.00%
$ 34,139 $ 8,389
12:16 PM $ 11.85
+0.00%
$ 34,139 $ 8,545
12:14 PM $ 12.08
+0.00%
$ 34,784 $ 8,484
12:01 PM $ 12.08
+0.00%
$ 34,791 $ 8,388
11:54 AM $ 11.94
+0.00%
$ 34,398 $ 8,284
11:48 AM $ 11.84
+0.00%
$ 34,101 $ 8,185
11:42 AM $ 11.74
+0.00%
$ 33,804 $ 8,152
11:11 AM $ 11.73
+0.00%
$ 33,791 $ 8,037
11:09 AM $ 11.57
+0.99%
$ 33,317 $ 7,977
11:08 AM $ 11.55
+2.89%
$ 33,317 $ 8,120
10:50 AM $ 12.03
+0.00%
$ 34,296 $ 8,033
10:48 AM $ 11.91
+0.00%
$ 34,296 $ 7,772
10:46 AM $ 11.93
+0.00%
$ 34,296 $ 8,403
10:33 AM $ 12.9
+0.00%
$ 37,142 $ 8,286
10:31 AM $ 13.16
+0.00%
$ 37,142 $ 8,359
8:11 AM $ 13.39
+1.33%
$ 38,551 $ 9,063
8:09 AM $ 13.18
+0.25%
$ 37,971 $ 9,110
8:06 AM $ 13.23
+0.00%
$ 37,971 $ 9,145
8:03 AM $ 13.31
+0.00%
$ 38,323 $ 8,876
7:40 AM $ 12.94
+0.00%
$ 37,237 $ 8,770
7:13 AM $ 12.93
+0.00%
$ 37,237 $ 8,675
7:07 AM $ 12.79
+0.87%
$ 36,835 $ 8,722
Download