Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安大队长 Historical Data

币安大队长 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $20.79
-9.95%
$59,886 $27,303
Dec 11, 2025 $22.9
+4.87%
$65,966 $35,018
Dec 10, 2025 $22.05
-16.77%
$63,492 $23,183
Dec 9, 2025 $26.87
-15.60%
$77,376 $22,670
Dec 8, 2025 $32.25
+3.02%
$92,877 $20,006
Dec 7, 2025 $31.33
-2.96%
$90,221 $15,779
Dec 6, 2025 $32.22
-3.41%
$92,804 $11,608
Dec 5, 2025 $33.99
-11.51%
$-- $8,109
Dec 4, 2025 $37.55
+21.36%
$108,153 $30,454
Dec 3, 2025 $30.83
+26.22%
$88,645 $24,688
Dec 2, 2025 $26.88
-16.51%
$77,401 $2,467
Dec 1, 2025 $31.95
-29.35%
$92,002 $3,653
Nov 30, 2025 $44.12
+16.76%
$127,072 $92,670
Nov 29, 2025 $41.72
+7.99%
$-- $78,786
Nov 28, 2025 $38.39
+24.89%
$-- $72,565
Nov 27, 2025 $32.29
+9.61%
$-- $51,067
Nov 26, 2025 $29.15
-19.39%
$83,960 $34,761
Nov 25, 2025 $37.81
+13.09%
$-- $47,864
Nov 24, 2025 $32.15
-19.12%
$-- $26,793
Nov 23, 2025 $45.94
-17.34%
$114,456 $15,856
Nov 22, 2025 $55.62
-6.11%
$-- $8,150
Nov 21, 2025 $58.21
-6.73%
$167,633 $27,603
Nov 20, 2025 $64.29
+5.16%
$179,459 $13,366
Nov 19, 2025 $59.79
+6.16%
$-- $1.17 million
Nov 18, 2025 $61.19
+32.35%
$-- $1.16 million
Nov 17, 2025 $46.1
+13.58%
$132,754 $864,517
Nov 16, 2025 $43.72
-3.17%
$116,889 $803,715
Nov 15, 2025 $46.5
+15.77%
$130,031 $843,031
Nov 14, 2025 $49.39
-22.22%
$142,229 $1.6 million
Nov 13, 2025 $65.45
+11.53%
$182,778 $1.12 million
Nov 12, 2025 $51.24
-24.79%
$-- $842,303
Nov 11, 2025 $67.92
-11.10%
$195,617 $1.17 million
Nov 10, 2025 $75.31
+25.61%
$216,888 $1.53 million
Nov 9, 2025 $59.91
-30.71%
$172,543 $937,886
Nov 8, 2025 $86.4
+10.73%
$248,833 $1.34 million
Nov 7, 2025 $77.97
+0.65%
$224,550 $1.18 million
Nov 6, 2025 $77.41
-24.17%
$222,955 $1.15 million
Nov 5, 2025 $102.27
-3.91%
$294,527 $1.46 million
Nov 4, 2025 $105.84
-9.25%
$304,831 $1.45 million
Nov 3, 2025 $116.37
-20.44%
$335,151 $1.59 million
Nov 2, 2025 $146.24
+47.02%
$421,183 $1.94 million
Nov 1, 2025 $100.08
-15.69%
$288,236 $1.31 million
Oct 31, 2025 $123.22
-1.51%
$341,880 $1.57 million
Oct 30, 2025 $128.36
-27.51%
$361,129 $1.59 million
Oct 29, 2025 $177.05
-13.51%
$509,912 $2.2 million
Oct 28, 2025 $200.31
+3.09%
$588,493 $2.38 million
Oct 27, 2025 $194.28
+1.35%
$559,541 $2.32 million
Oct 26, 2025 $191.91
-6.86%
$552,691 $2.15 million
Oct 25, 2025 $206
+32.76%
$593,289 $2.25 million
Oct 24, 2025 $153.99
+34.15%
$445,727 $1.6 million