VIOLET Historical Data

VAI Page 10
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00492
+0.00%
$ 880,329 $ 44,868
1:41 PM $ 0.00492
+0.00%
$ 880,329 $ 44,872
1:40 PM $ 0.00492
+0.35%
$ 880,329 $ 44,859
1:39 PM $ 0.00491
+0.00%
$ 877,223 $ 44,911
1:38 PM $ 0.00491
+0.00%
$ 877,223 $ 44,911
1:37 PM $ 0.00491
+0.00%
$ 877,223 $ 44,890
1:36 PM $ 0.00491
+0.00%
$ 877,223 $ 44,890
1:35 PM $ 0.0049
-0.13%
$ 877,223 $ 44,852
1:34 PM $ 0.00491
+0.00%
$ 877,667 $ 44,852
1:33 PM $ 0.00491
+0.00%
$ 877,667 $ 44,856
1:32 PM $ 0.00491
+0.00%
$ 877,667 $ 44,856
1:31 PM $ 0.00491
+0.00%
$ 877,667 $ 44,839
1:30 PM $ 0.00491
-0.18%
$ 877,667 $ 44,837
1:29 PM $ 0.00492
+0.00%
$ 879,229 $ 44,852
1:28 PM $ 0.00492
+0.00%
$ 879,229 $ 44,852
1:27 PM $ 0.00492
+0.00%
$ 879,229 $ 44,867
1:26 PM $ 0.00492
+0.00%
$ 879,229 $ 44,867
1:25 PM $ 0.00492
+0.08%
$ 879,229 $ 44,863
1:24 PM $ 0.00491
+0.00%
$ 878,556 $ 44,863
1:23 PM $ 0.00491
+0.00%
$ 878,556 $ 44,836
1:22 PM $ 0.00491
+0.00%
$ 878,556 $ 44,836
1:21 PM $ 0.00492
+0.00%
$ 878,556 $ 44,826
1:20 PM $ 0.00492
-0.23%
$ 878,556 $ 44,825
1:19 PM $ 0.00493
+0.00%
$ 881,907 $ 44,774
1:18 PM $ 0.00494
+0.00%
$ 881,907 $ 44,774
1:17 PM $ 0.00494
+0.00%
$ 881,907 $ 44,776
1:16 PM $ 0.00493
+0.00%
$ 881,907 $ 44,776
1:15 PM $ 0.00493
+0.46%
$ 881,907 $ 44,802
1:14 PM $ 0.00491
+0.00%
$ 877,885 $ 44,802
1:13 PM $ 0.00491
+0.00%
$ 877,885 $ 44,786
1:12 PM $ 0.00491
+0.00%
$ 877,885 $ 44,786
1:11 PM $ 0.00491
+0.00%
$ 877,885 $ 44,769
1:10 PM $ 0.00491
+0.18%
$ 877,885 $ 44,740
1:09 PM $ 0.0049
+0.00%
$ 875,662 $ 44,719
1:08 PM $ 0.0049
+0.00%
$ 875,662 $ 44,719
1:07 PM $ 0.0049
+0.00%
$ 875,662 $ 44,729
1:06 PM $ 0.0049
+0.00%
$ 875,662 $ 44,729
1:05 PM $ 0.0049
-0.48%
$ 875,662 $ 44,780
1:04 PM $ 0.00493
+0.00%
$ 880,578 $ 44,780
1:03 PM $ 0.00493
+0.00%
$ 880,578 $ 44,764
1:02 PM $ 0.00493
+0.00%
$ 880,578 $ 44,764
1:01 PM $ 0.00493
+0.00%
$ 880,578 $ 44,764
1:00 PM $ 0.00493
+0.00%
$ 880,578 $ 44,737
12:59 PM $ 0.00493
+0.00%
$ 880,584 $ 44,742
12:58 PM $ 0.00493
+0.00%
$ 880,584 $ 44,742
12:57 PM $ 0.00492
+0.00%
$ 880,584 $ 44,738
12:56 PM $ 0.00492
+0.00%
$ 880,584 $ 44,738
12:55 PM $ 0.00492
+0.00%
$ 880,584 $ 44,731
12:54 PM $ 0.00492
+0.00%
$ 879,917 $ 44,731
12:53 PM $ 0.00492
+0.00%
$ 879,917 $ 44,740