Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.0346
+0.82%
$6.19 million $89,625
May 1, 2025 $0.0343
+13.87%
$6.13 million $67,919
Apr 30, 2025 $0.0301
-4.97%
$5.38 million $88,329
Apr 29, 2025 $0.0309
+9.59%
$5.52 million $80,970
Apr 28, 2025 $0.0282
+6.38%
$5.04 million $69,012
Apr 27, 2025 $0.0265
-2.74%
$4.74 million $61,198
Apr 26, 2025 $0.0272
-3.49%
$4.87 million $59,802
Apr 25, 2025 $0.0282
+9.45%
$5.05 million $56,681
Apr 24, 2025 $0.0258
-4.57%
$4.62 million $28,314
Apr 23, 2025 $0.0271
-0.15%
$4.84 million $51,899
Apr 22, 2025 $0.0271
+9.27%
$4.85 million $59,332
Apr 21, 2025 $0.0248
-0.65%
$4.44 million $49,695
Apr 20, 2025 $0.025
-3.93%
$4.47 million $48,620
Apr 19, 2025 $0.0259
+5.67%
$4.63 million $48,367
Apr 18, 2025 $0.0245
-3.43%
$4.38 million $58,948
Apr 17, 2025 $0.0254
+8.90%
$4.54 million $53,474
Apr 16, 2025 $0.0233
+2.44%
$4.17 million $58,341
Apr 15, 2025 $0.0228
-2.26%
$4.07 million $52,965
Apr 14, 2025 $0.0233
+1.41%
$4.16 million $52,698
Apr 13, 2025 $0.0229
-9.26%
$4.1 million $57,528
Apr 12, 2025 $0.0253
-0.54%
$4.52 million $64,437
Apr 11, 2025 $0.0254
+9.81%
$4.55 million $65,842
Apr 10, 2025 $0.0231
+2.00%
$4.13 million $53,918
Apr 9, 2025 $0.0226
+13.71%
$4.05 million $58,529
Apr 8, 2025 $0.0199
-11.50%
$3.56 million $65,131
Apr 7, 2025 $0.0225
+10.51%
$4.02 million $69,483
Apr 6, 2025 $0.0204
-5.24%
$3.64 million $66,777
Apr 5, 2025 $0.0214
-0.49%
$3.83 million $53,966
Apr 4, 2025 $0.0215
+0.54%
$3.85 million $54,240
Apr 3, 2025 $0.0214
-7.09%
$3.83 million $60,839
Apr 2, 2025 $0.0231
-9.75%
$4.13 million $58,032
Apr 1, 2025 $0.0256
+2.83%
$4.58 million $61,718
Mar 31, 2025 $0.0248
-1.22%
$4.43 million $52,915
Mar 30, 2025 $0.0251
+9.55%
$4.49 million $61,037
Mar 29, 2025 $0.023
-7.53%
$4.11 million $52,999
Mar 28, 2025 $0.0249
-6.87%
$4.45 million $62,132
Mar 27, 2025 $0.0266
-2.17%
$4.75 million $47,634
Mar 26, 2025 $0.0272
-2.91%
$4.86 million $51,663
Mar 25, 2025 $0.028
+4.67%
$5.01 million $78,423
Mar 24, 2025 $0.0268
+4.36%
$4.79 million $104,068
Mar 23, 2025 $0.0257
-0.28%
$4.6 million $98,687
Mar 22, 2025 $0.0258
-2.08%
$4.61 million $105,903
Mar 21, 2025 $0.0263
-2.93%
$4.7 million $94,977
Mar 20, 2025 $0.0271
-2.60%
$4.85 million $133,393
Mar 19, 2025 $0.0279
+7.67%
$4.98 million $110,145
Mar 18, 2025 $0.0259
-4.34%
$4.62 million $108,853
Mar 17, 2025 $0.0271
+1.34%
$4.85 million $94,711
Mar 16, 2025 $0.0268
-10.21%
$4.78 million $109,672
Mar 15, 2025 $0.0298
+1.86%
$5.33 million $96,474
Mar 14, 2025 $0.0294
+4.00%
$5.26 million $117,555