VIOLET Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0481
-7.51%
$ 8.6 million $ 129,061
Jan 31, 2025 $ 0.052
+1.40%
$ 9.29 million $ 135,490
Jan 30, 2025 $ 0.0512
+8.75%
$ 9.16 million $ 129,194
Jan 29, 2025 $ 0.047
-3.29%
$ 8.41 million $ 150,510
Jan 28, 2025 $ 0.0486
-7.60%
$ 8.69 million $ 152,022
Jan 27, 2025 $ 0.0526
-1.95%
$ 9.4 million $ 217,366
Jan 26, 2025 $ 0.0536
-0.59%
$ 9.59 million $ 136,841
Jan 25, 2025 $ 0.0539
-3.28%
$ 9.64 million $ 133,201
Jan 24, 2025 $ 0.0557
-5.14%
$ 9.95 million $ 160,243
Jan 23, 2025 $ 0.0589
-2.46%
$ 10.54 million $ 32,601
Jan 22, 2025 $ 0.0607
+1.41%
$ 10.85 million $ 127,727
Jan 21, 2025 $ 0.0598
-1.61%
$ 10.69 million $ 140,934
Jan 20, 2025 $ 0.0608
+7.08%
$ 10.87 million $ 180,345
Jan 19, 2025 $ 0.0568
-12.42%
$ 10.15 million $ 234,583
Jan 18, 2025 $ 0.0648
-11.57%
$ 11.59 million $ 158,332
Jan 17, 2025 $ 0.0733
+3.85%
$ 13.1 million $ 203,906
Jan 16, 2025 $ 0.0706
-2.33%
$ 12.62 million $ 151,613
Jan 15, 2025 $ 0.0723
+5.50%
$ 12.92 million $ 124,139
Jan 14, 2025 $ 0.0685
+7.64%
$ 12.24 million $ 127,136
Jan 13, 2025 $ 0.0636
-6.60%
$ 11.37 million $ 32,977
Jan 12, 2025 $ 0.0681
-1.20%
$ 12.18 million $ 76,687
Jan 11, 2025 $ 0.069
+0.52%
$ 12.33 million $ 83,244
Jan 10, 2025 $ 0.0688
+2.43%
$ 12.3 million $ 113,367
Jan 9, 2025 $ 0.0672
-6.19%
$ 12.01 million $ 134,890
Jan 8, 2025 $ 0.0717
-4.70%
$ 12.82 million $ 144,233
Jan 7, 2025 $ 0.0752
-12.76%
$ 13.45 million $ 194,020
Jan 6, 2025 $ 0.0863
+9.94%
$ 15.43 million $ 268,268
Jan 5, 2025 $ 0.0785
-2.24%
$ 14.03 million $ 180,865
Jan 4, 2025 $ 0.0809
-0.90%
$ 14.47 million $ 137,787
Jan 3, 2025 $ 0.0818
+9.88%
$ 14.62 million $ 165,015
Jan 2, 2025 $ 0.0745
+0.65%
$ 13.31 million $ 218,088
Jan 1, 2025 $ 0.0738
+6.43%
$ 13.2 million $ 141,719
Dec 31, 2024 $ 0.0694
-3.70%
$ 12.4 million $ 135,965
Dec 30, 2024 $ 0.072
-3.21%
$ 12.88 million $ 144,086
Dec 29, 2024 $ 0.0745
-0.70%
$ 13.32 million $ 136,175
Dec 28, 2024 $ 0.075
+4.38%
$ 13.4 million $ 151,964
Dec 27, 2024 $ 0.0719
-7.41%
$ 12.85 million $ 144,545
Dec 26, 2024 $ 0.0776
-2.60%
$ 13.87 million $ 145,688
Dec 25, 2024 $ 0.0797
-6.90%
$ 14.25 million $ 154,120
Dec 24, 2024 $ 0.0855
+6.38%
$ 15.28 million $ 162,826
Dec 23, 2024 $ 0.0801
+5.93%
$ 14.32 million $ 176,647
Dec 22, 2024 $ 0.0763
+0.03%
$ 13.65 million $ 131,197
Dec 21, 2024 $ 0.0764
-6.90%
$ 13.66 million $ 172,657
Dec 20, 2024 $ 0.0821
+9.49%
$ 14.67 million $ 200,195
Dec 19, 2024 $ 0.0749
-11.81%
$ 13.4 million $ 343,282
Dec 18, 2024 $ 0.085
-11.35%
$ 15.19 million $ 238,018
Dec 17, 2024 $ 0.0958
-5.92%
$ 17.14 million $ 213,334
Dec 16, 2024 $ 0.102
-6.56%
$ 18.22 million $ 229,421
Dec 15, 2024 $ 0.108
+8.30%
$ 19.39 million $ 212,124
Dec 14, 2024 $ 0.101
-3.55%
$ 17.97 million $ 143,400