Coinranking
VIOLET Historical Data
VAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2025 | $0.0284 | +7.97% | ||
| Mar 12, 2025 | $0.0263 | +4.03% | ||
| Mar 11, 2025 | $0.0252 | +15.91% | ||
| Mar 10, 2025 | $0.0218 | -10.82% | ||
| Mar 9, 2025 | $0.0245 | -15.18% | ||
| Mar 8, 2025 | $0.0289 | +5.27% | ||
| Mar 7, 2025 | $0.0275 | -11.17% | ||
| Mar 6, 2025 | $0.031 | -1.12% | ||
| Mar 5, 2025 | $0.0314 | +0.46% | ||
| Mar 4, 2025 | $0.0312 | -7.32% | ||
| Mar 3, 2025 | $0.0337 | -10.44% | ||
| Mar 2, 2025 | $0.0374 | +10.19% | ||
| Mar 1, 2025 | $0.0339 | -0.40% | ||
| Feb 28, 2025 | $0.034 | -4.67% | ||
| Feb 27, 2025 | $0.0357 | +2.74% | ||
| Feb 26, 2025 | $0.0347 | -7.32% | ||
| Feb 25, 2025 | $0.0375 | -0.58% | ||
| Feb 24, 2025 | $0.0377 | -6.88% | ||
| Feb 23, 2025 | $0.0405 | -2.23% | ||
| Feb 22, 2025 | $0.0415 | +4.05% | ||
| Feb 21, 2025 | $0.0399 | -7.38% | ||
| Feb 20, 2025 | $0.0431 | +11.24% | ||
| Feb 19, 2025 | $0.0388 | +10.60% | ||
| Feb 18, 2025 | $0.035 | -7.85% | ||
| Feb 17, 2025 | $0.0381 | -1.70% | ||
| Feb 16, 2025 | $0.0387 | +2.52% | ||
| Feb 15, 2025 | $0.0378 | -5.13% | ||
| Feb 14, 2025 | $0.0399 | +2.30% | ||
| Feb 13, 2025 | $0.0389 | -3.95% | ||
| Feb 12, 2025 | $0.0406 | +1.88% | ||
| Feb 11, 2025 | $0.0398 | +10.45% | ||
| Feb 10, 2025 | $0.036 | +19.32% | ||
| Feb 9, 2025 | $0.0301 | -8.49% | ||
| Feb 8, 2025 | $0.0328 | -4.29% | ||
| Feb 7, 2025 | $0.0343 | -3.67% | ||
| Feb 6, 2025 | $0.0356 | -6.19% | ||
| Feb 5, 2025 | $0.0378 | -6.25% | ||
| Feb 4, 2025 | $0.0403 | -5.74% | ||
| Feb 3, 2025 | $0.0427 | +2.04% | ||
| Feb 2, 2025 | $0.0421 | -12.52% | ||
| Feb 1, 2025 | $0.0481 | -7.51% | ||
| Jan 31, 2025 | $0.052 | +1.40% | ||
| Jan 30, 2025 | $0.0512 | +8.75% | ||
| Jan 29, 2025 | $0.047 | -3.29% | ||
| Jan 28, 2025 | $0.0486 | -7.60% | ||
| Jan 27, 2025 | $0.0526 | -1.95% | ||
| Jan 26, 2025 | $0.0536 | -0.59% | ||
| Jan 25, 2025 | $0.0539 | -3.28% | ||
| Jan 24, 2025 | $0.0557 | -5.14% | ||
| Jan 23, 2025 | $0.0589 | -2.46% | ||