VIOLET Historical Data

VAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.104
-1.47%
$ 18.58 million $ 156,339
Dec 12, 2024 $ 0.105
-3.11%
$ 18.86 million $ 296,552
Dec 11, 2024 $ 0.109
+5.90%
$ 19.46 million $ 285,979
Dec 10, 2024 $ 0.103
-4.69%
$ 18.43 million $ 318,983
Dec 9, 2024 $ 0.108
-17.50%
$ 19.3 million $ 312,884
Dec 8, 2024 $ 0.131
-10.13%
$ 23.44 million $ 232,333
Dec 7, 2024 $ 0.147
+12.68%
$ 26.21 million $ 55,365
Dec 6, 2024 $ 0.131
+16.61%
$ 23.4 million $ 46,124
Dec 5, 2024 $ 0.112
-6.00%
$ 20.07 million $ 365,177
Dec 4, 2024 $ 0.119
-5.28%
$ 21.31 million $ 374,922
Dec 3, 2024 $ 0.126
-0.30%
$ 22.54 million $ 405,392
Dec 2, 2024 $ 0.126
+4.86%
$ 22.58 million $ 345,830
Dec 1, 2024 $ 0.121
-8.87%
$ 21.65 million $ 512,675
Nov 30, 2024 $ 0.133
+12.06%
$ 23.86 million $ 241,133
Nov 29, 2024 $ 0.118
+2.37%
$ 21.18 million $ 226,606
Nov 28, 2024 $ 0.115
-1.93%
$ 20.64 million $ 197,685
Nov 27, 2024 $ 0.118
+11.02%
$ 21.04 million $ 241,323
Nov 26, 2024 $ 0.106
-3.04%
$ 18.95 million $ 233,892
Nov 25, 2024 $ 0.109
+6.87%
$ 19.56 million $ 36,151
Nov 24, 2024 $ 0.102
+11.74%
$ 18.31 million $ 217,755
Nov 23, 2024 $ 0.0916
+15.42%
$ 16.38 million $ 411,279
Nov 22, 2024 $ 0.0794
-4.51%
$ 14.2 million $ 164,605
Nov 21, 2024 $ 0.0832
+4.46%
$ 14.88 million $ 201,830
Nov 20, 2024 $ 0.0796
-5.06%
$ 14.24 million $ 205,846
Nov 19, 2024 $ 0.0839
+0.28%
$ 15 million $ 197,718
Nov 18, 2024 $ 0.0836
+4.76%
$ 14.95 million $ 162,584
Nov 17, 2024 $ 0.0798
-11.85%
$ 14.27 million $ 208,527
Nov 16, 2024 $ 0.0906
+12.21%
$ 16.2 million $ 176,172
Nov 15, 2024 $ 0.0807
-2.84%
$ 14.44 million $ 145,820
Nov 14, 2024 $ 0.0831
-10.36%
$ 14.87 million $ 147,588
Nov 13, 2024 $ 0.0927
-1.70%
$ 16.58 million $ 190,600
Nov 12, 2024 $ 0.0945
-9.31%
$ 16.9 million $ 183,494
Nov 11, 2024 $ 0.104
+8.52%
$ 18.64 million $ 185,554
Nov 10, 2024 $ 0.096
-1.38%
$ 17.17 million $ 225,259
Nov 9, 2024 $ 0.0972
+8.84%
$ 17.39 million $ 204,320
Nov 8, 2024 $ 0.0896
+11.01%
$ 16.01 million $ 171,057
Nov 7, 2024 $ 0.0806
+4.97%
$ 14.42 million $ 149,664
Nov 6, 2024 $ 0.0768
+11.18%
$ 13.73 million $ 177,997
Nov 5, 2024 $ 0.069
+9.25%
$ 12.34 million $ 130,216
Nov 4, 2024 $ 0.0631
-8.50%
$ 11.29 million $ 177,682
Nov 3, 2024 $ 0.069
-3.24%
$ 12.33 million $ 119,179
Nov 2, 2024 $ 0.0713
+0.37%
$ 12.74 million $ 128,547
Nov 1, 2024 $ 0.071
+0.21%
$ 12.69 million $ 118,426
Oct 31, 2024 $ 0.0709
-0.52%
$ 12.68 million $ 123,923
Oct 30, 2024 $ 0.0712
-0.38%
$ 12.72 million $ 138,304
Oct 29, 2024 $ 0.0714
+1.52%
$ 12.77 million $ 142,621
Oct 28, 2024 $ 0.0704
-2.17%
$ 12.58 million $ 163,981
Oct 27, 2024 $ 0.072
+0.57%
$ 12.87 million $ 137,324
Oct 26, 2024 $ 0.0716
+0.75%
$ 12.8 million $ 152,496
Oct 25, 2024 $ 0.0711
-6.57%
$ 12.71 million $ 171,625