VIOLET Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00493
+0.00%
$ 880,886 $ 44,435
2:38 PM $ 0.00493
+0.00%
$ 880,886 $ 44,435
2:37 PM $ 0.00493
+0.00%
$ 880,886 $ 44,420
2:36 PM $ 0.00493
+0.00%
$ 880,886 $ 44,420
2:35 PM $ 0.00493
+0.00%
$ 880,886 $ 44,404
2:34 PM $ 0.00494
+0.00%
$ 882,677 $ 44,404
2:33 PM $ 0.00494
+0.00%
$ 882,677 $ 44,415
2:32 PM $ 0.00494
+0.00%
$ 882,677 $ 44,415
2:31 PM $ 0.00494
+0.00%
$ 882,677 $ 44,393
2:30 PM $ 0.00494
+0.07%
$ 882,677 $ 44,389
2:29 PM $ 0.00494
+0.00%
$ 883,341 $ 44,379
2:28 PM $ 0.00494
+0.00%
$ 883,341 $ 44,379
2:27 PM $ 0.00494
+0.00%
$ 883,341 $ 44,381
2:26 PM $ 0.00494
+0.00%
$ 883,341 $ 44,381
2:25 PM $ 0.00493
+0.38%
$ 883,341 $ 44,394
2:24 PM $ 0.00491
+0.00%
$ 878,635 $ 44,394
2:23 PM $ 0.00491
+0.00%
$ 878,635 $ 44,403
2:22 PM $ 0.00491
+0.00%
$ 878,635 $ 44,403
2:21 PM $ 0.00491
+0.00%
$ 878,635 $ 44,395
2:20 PM $ 0.00491
-0.26%
$ 878,635 $ 44,386
2:19 PM $ 0.00493
+0.00%
$ 880,892 $ 44,361
2:18 PM $ 0.00493
+0.00%
$ 880,892 $ 44,361
2:17 PM $ 0.00493
+0.00%
$ 880,892 $ 44,374
2:16 PM $ 0.00493
+0.00%
$ 880,892 $ 44,374
2:15 PM $ 0.00493
-0.26%
$ 880,892 $ 44,372
2:14 PM $ 0.00494
+0.00%
$ 883,141 $ 44,372
2:13 PM $ 0.00494
+0.00%
$ 883,141 $ 44,359
2:12 PM $ 0.00494
+0.00%
$ 883,141 $ 44,359
2:11 PM $ 0.00494
+0.00%
$ 883,141 $ 44,351
2:10 PM $ 0.00494
+0.51%
$ 883,141 $ 44,336
2:09 PM $ 0.00492
+0.00%
$ 879,300 $ 44,341
2:08 PM $ 0.00492
+0.00%
$ 879,300 $ 44,341
2:07 PM $ 0.00492
+0.00%
$ 879,300 $ 44,366
2:06 PM $ 0.00491
+0.00%
$ 879,300 $ 44,366
2:05 PM $ 0.00492
+0.00%
$ 879,300 $ 44,329
2:04 PM $ 0.00492
+0.00%
$ 879,962 $ 44,329
2:03 PM $ 0.00492
+0.00%
$ 879,962 $ 44,304
2:02 PM $ 0.00492
+0.00%
$ 879,962 $ 44,304
2:01 PM $ 0.00492
+0.00%
$ 879,962 $ 44,316
2:00 PM $ 0.00492
+0.05%
$ 879,962 $ 44,296
1:59 PM $ 0.00492
+0.00%
$ 878,837 $ 44,310
1:58 PM $ 0.00492
+0.00%
$ 878,837 $ 44,310
1:57 PM $ 0.00491
+0.00%
$ 878,837 $ 44,317
1:56 PM $ 0.00491
+0.00%
$ 878,837 $ 44,317
1:55 PM $ 0.00491
+0.13%
$ 878,837 $ 44,319
1:54 PM $ 0.00491
+0.00%
$ 877,048 $ 44,319
1:53 PM $ 0.00491
+0.00%
$ 877,048 $ 44,322
1:52 PM $ 0.0049
+0.00%
$ 877,048 $ 44,322
1:51 PM $ 0.0049
+0.00%
$ 877,048 $ 44,323
1:50 PM $ 0.0049
-0.46%
$ 877,048 $ 44,311