VIOLET Historical Data

VAI Page 12
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00496
+0.00%
$ 885,980 $ 44,427
3:26 PM $ 0.00495
+0.00%
$ 885,980 $ 44,433
3:25 PM $ 0.00495
+0.05%
$ 885,980 $ 44,429
3:24 PM $ 0.00495
+0.00%
$ 884,853 $ 44,408
3:23 PM $ 0.00495
+0.00%
$ 884,853 $ 44,408
3:22 PM $ 0.00495
+0.00%
$ 884,853 $ 44,478
3:21 PM $ 0.00495
+0.00%
$ 884,853 $ 44,478
3:20 PM $ 0.00495
+0.00%
$ 884,853 $ 44,676
3:19 PM $ 0.00495
+0.00%
$ 884,166 $ 44,676
3:18 PM $ 0.00495
+0.00%
$ 884,166 $ 44,692
3:17 PM $ 0.00495
+0.00%
$ 884,166 $ 44,692
3:16 PM $ 0.00494
+0.00%
$ 884,166 $ 44,696
3:15 PM $ 0.00495
-0.25%
$ 884,166 $ 44,686
3:14 PM $ 0.00497
+0.00%
$ 887,742 $ 44,686
3:13 PM $ 0.00497
+0.00%
$ 887,742 $ 44,701
3:12 PM $ 0.00497
+0.00%
$ 887,742 $ 44,701
3:11 PM $ 0.00497
+0.00%
$ 887,742 $ 44,696
3:10 PM $ 0.00497
+0.92%
$ 887,742 $ 44,675
3:09 PM $ 0.00492
+0.00%
$ 879,684 $ 44,674
3:08 PM $ 0.00492
+0.00%
$ 879,684 $ 44,674
3:07 PM $ 0.00492
+0.00%
$ 879,684 $ 44,673
3:06 PM $ 0.0049
+0.00%
$ 879,684 $ 44,673
3:05 PM $ 0.00491
+0.80%
$ 879,684 $ 44,682
3:04 PM $ 0.00487
+0.00%
$ 871,411 $ 44,734
3:03 PM $ 0.00487
+0.00%
$ 871,411 $ 44,734
3:02 PM $ 0.00487
+0.00%
$ 871,411 $ 44,726
3:01 PM $ 0.00487
+0.00%
$ 871,411 $ 44,726
3:00 PM $ 0.00487
+0.00%
$ 871,411 $ 44,713
2:59 PM $ 0.00489
+0.00%
$ 874,774 $ 44,713
2:58 PM $ 0.00489
+0.00%
$ 874,774 $ 44,708
2:57 PM $ 0.00489
+0.00%
$ 874,774 $ 44,708
2:56 PM $ 0.00489
+0.00%
$ 874,774 $ 44,692
2:55 PM $ 0.00489
-0.99%
$ 874,774 $ 44,658
2:54 PM $ 0.00492
+0.00%
$ 880,203 $ 44,529
2:53 PM $ 0.00492
+0.00%
$ 880,203 $ 44,529
2:52 PM $ 0.00493
+0.00%
$ 880,203 $ 44,471
2:51 PM $ 0.00493
+0.00%
$ 880,203 $ 44,471
2:50 PM $ 0.00493
+0.87%
$ 880,203 $ 44,448
2:49 PM $ 0.00489
+0.00%
$ 873,922 $ 44,448
2:48 PM $ 0.00489
+0.00%
$ 873,922 $ 44,426
2:47 PM $ 0.00489
+0.00%
$ 873,922 $ 44,403
2:46 PM $ 0.00489
+0.00%
$ 873,922 $ 44,403
2:45 PM $ 0.0049
-0.26%
$ 873,922 $ 44,406
2:44 PM $ 0.00492
+0.00%
$ 878,824 $ 44,406
2:43 PM $ 0.00491
+0.00%
$ 878,824 $ 44,393
2:42 PM $ 0.00492
+0.00%
$ 878,824 $ 44,393
2:41 PM $ 0.0049
+0.00%
$ 878,824 $ 44,380
2:40 PM $ 0.0049
-0.46%
$ 878,824 $ 44,396
2:39 PM $ 0.00493
+0.00%
$ 880,886 $ 44,435
2:38 PM $ 0.00493
+0.00%
$ 880,886 $ 44,435