VIOLET Historical Data

VAI Page 12
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00235
+0.00%
$ 420,174 $ 4,064
10:03 AM $ 0.00235
+0.00%
$ 420,174 $ 4,064
10:02 AM $ 0.00235
+0.00%
$ 420,174 $ 4,064
10:01 AM $ 0.00235
+0.00%
$ 420,174 $ 4,064
10:00 AM $ 0.00235
+0.00%
$ 420,174 $ 4,069
9:59 AM $ 0.00236
+0.00%
$ 421,962 $ 4,056
9:58 AM $ 0.00236
+0.00%
$ 421,962 $ 4,056
9:57 AM $ 0.00236
+0.00%
$ 421,962 $ 4,056
9:56 AM $ 0.00236
+0.00%
$ 421,962 $ 4,056
9:55 AM $ 0.00236
+0.00%
$ 421,962 $ 4,036
9:54 AM $ 0.00236
+0.00%
$ 421,962 $ 4,031
9:53 AM $ 0.00236
+0.00%
$ 421,962 $ 4,031
9:52 AM $ 0.00236
+0.00%
$ 421,962 $ 4,031
9:51 AM $ 0.00236
+0.00%
$ 421,962 $ 4,031
9:50 AM $ 0.00236
+0.00%
$ 421,962 $ 4,035
9:49 AM $ 0.00236
+0.00%
$ 421,962 $ 4,032
9:48 AM $ 0.00236
+0.00%
$ 421,962 $ 4,032
9:47 AM $ 0.00236
+0.00%
$ 421,962 $ 4,032
9:46 AM $ 0.00236
+0.00%
$ 421,962 $ 4,032
9:45 AM $ 0.00236
+0.00%
$ 421,962 $ 4,041
9:44 AM $ 0.00236
+0.00%
$ 421,962 $ 4,037
9:43 AM $ 0.00236
+0.00%
$ 421,962 $ 4,037
9:42 AM $ 0.00236
+0.00%
$ 421,962 $ 4,037
9:41 AM $ 0.00236
+0.00%
$ 421,962 $ 4,037
9:40 AM $ 0.00236
+0.00%
$ 421,962 $ 4,041
9:39 AM $ 0.00236
+0.00%
$ 421,962 $ 4,038
9:38 AM $ 0.00236
+0.00%
$ 421,962 $ 4,038
9:37 AM $ 0.00236
+0.00%
$ 421,962 $ 4,038
9:36 AM $ 0.00236
+0.00%
$ 421,962 $ 4,041
9:35 AM $ 0.00236
+0.00%
$ 421,962 $ 4,041
9:34 AM $ 0.00237
+0.00%
$ 423,750 $ 4,036
9:33 AM $ 0.00237
+0.00%
$ 423,750 $ 4,036
9:32 AM $ 0.00237
+0.00%
$ 423,750 $ 4,036
9:31 AM $ 0.00237
+0.00%
$ 423,750 $ 4,036
9:30 AM $ 0.00237
+0.00%
$ 423,750 $ 4,040
9:29 AM $ 0.00236
+0.00%
$ 421,962 $ 4,034
9:28 AM $ 0.00236
+0.00%
$ 421,962 $ 4,034
9:27 AM $ 0.00236
+0.00%
$ 421,962 $ 4,034
9:26 AM $ 0.00236
+0.00%
$ 421,962 $ 4,040
9:25 AM $ 0.00236
+0.00%
$ 421,962 $ 4,040
9:24 AM $ 0.00237
+0.00%
$ 423,750 $ 4,040
9:23 AM $ 0.00237
+0.00%
$ 423,750 $ 4,040
9:22 AM $ 0.00237
+0.00%
$ 423,750 $ 4,040
9:21 AM $ 0.00237
+0.00%
$ 423,750 $ 4,040
9:20 AM $ 0.00237
+0.00%
$ 423,750 $ 4,044
9:19 AM $ 0.00239
+0.00%
$ 427,326 $ 4,040
9:18 AM $ 0.00239
+0.00%
$ 427,326 $ 4,040
9:17 AM $ 0.00239
+0.00%
$ 427,326 $ 4,040
9:16 AM $ 0.00239
+0.00%
$ 427,326 $ 4,040
9:15 AM $ 0.00239
+0.00%
$ 427,326 $ 4,044