VIOLET Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00493
+0.00%
$ 880,150 $ 44,420
4:00 PM $ 0.00494
+0.00%
$ 880,150 $ 44,409
3:59 PM $ 0.00494
+0.00%
$ 882,792 $ 44,409
3:58 PM $ 0.00494
+0.00%
$ 882,792 $ 44,394
3:57 PM $ 0.00493
+0.00%
$ 882,792 $ 44,394
3:56 PM $ 0.00493
+0.00%
$ 882,792 $ 44,400
3:55 PM $ 0.00493
+0.20%
$ 882,792 $ 44,412
3:54 PM $ 0.00493
+0.00%
$ 881,006 $ 44,398
3:53 PM $ 0.00493
+0.00%
$ 881,006 $ 44,398
3:52 PM $ 0.00492
+0.00%
$ 881,006 $ 44,401
3:51 PM $ 0.00492
+0.00%
$ 881,006 $ 44,401
3:50 PM $ 0.00492
-0.96%
$ 881,006 $ 44,399
3:49 PM $ 0.00497
+0.00%
$ 888,896 $ 44,399
3:48 PM $ 0.00497
+0.00%
$ 888,896 $ 44,409
3:47 PM $ 0.00497
+0.00%
$ 888,896 $ 44,409
3:46 PM $ 0.00497
+0.00%
$ 888,896 $ 44,406
3:45 PM $ 0.00497
+0.07%
$ 888,896 $ 44,406
3:44 PM $ 0.00498
+0.00%
$ 891,152 $ 44,408
3:43 PM $ 0.00498
+0.00%
$ 891,152 $ 44,408
3:42 PM $ 0.00498
+0.00%
$ 891,152 $ 44,415
3:41 PM $ 0.00498
+0.00%
$ 891,152 $ 44,415
3:40 PM $ 0.00498
-0.07%
$ 891,152 $ 44,418
3:39 PM $ 0.00498
+0.00%
$ 890,019 $ 44,419
3:38 PM $ 0.00498
+0.00%
$ 890,019 $ 44,419
3:37 PM $ 0.00497
+0.00%
$ 890,019 $ 44,413
3:36 PM $ 0.00497
+0.00%
$ 890,019 $ 44,413
3:35 PM $ 0.00498
+0.00%
$ 890,019 $ 44,401
3:34 PM $ 0.00498
+0.00%
$ 890,021 $ 44,400
3:33 PM $ 0.00498
+0.00%
$ 890,021 $ 44,400
3:32 PM $ 0.00498
+0.00%
$ 890,021 $ 44,390
3:31 PM $ 0.00498
+0.00%
$ 890,021 $ 44,390
3:30 PM $ 0.00498
+0.46%
$ 890,021 $ 44,442
3:29 PM $ 0.00496
+0.00%
$ 885,980 $ 44,442
3:28 PM $ 0.00496
+0.00%
$ 885,980 $ 44,427
3:27 PM $ 0.00496
+0.00%
$ 885,980 $ 44,427
3:26 PM $ 0.00495
+0.00%
$ 885,980 $ 44,433
3:25 PM $ 0.00495
+0.05%
$ 885,980 $ 44,429
3:24 PM $ 0.00495
+0.00%
$ 884,853 $ 44,408
3:23 PM $ 0.00495
+0.00%
$ 884,853 $ 44,408
3:22 PM $ 0.00495
+0.00%
$ 884,853 $ 44,478
3:21 PM $ 0.00495
+0.00%
$ 884,853 $ 44,478
3:20 PM $ 0.00495
+0.00%
$ 884,853 $ 44,676
3:19 PM $ 0.00495
+0.00%
$ 884,166 $ 44,676
3:18 PM $ 0.00495
+0.00%
$ 884,166 $ 44,692
3:17 PM $ 0.00495
+0.00%
$ 884,166 $ 44,692
3:16 PM $ 0.00494
+0.00%
$ 884,166 $ 44,696
3:15 PM $ 0.00495
-0.25%
$ 884,166 $ 44,686
3:14 PM $ 0.00497
+0.00%
$ 887,742 $ 44,686
3:13 PM $ 0.00497
+0.00%
$ 887,742 $ 44,701
3:12 PM $ 0.00497
+0.00%
$ 887,742 $ 44,701