VIOLET Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.00492
+0.00%
$ 880,191 $ 44,500
4:40 PM $ 0.00492
-0.25%
$ 880,191 $ 44,501
4:39 PM $ 0.00493
+0.00%
$ 881,731 $ 44,501
4:38 PM $ 0.00493
+0.00%
$ 881,731 $ 44,528
4:37 PM $ 0.00493
+0.00%
$ 881,731 $ 44,528
4:36 PM $ 0.00493
+0.00%
$ 881,731 $ 44,514
4:35 PM $ 0.00493
+0.15%
$ 881,731 $ 44,498
4:34 PM $ 0.00492
+0.00%
$ 880,403 $ 44,498
4:33 PM $ 0.00492
+0.00%
$ 880,403 $ 44,509
4:32 PM $ 0.00492
+0.00%
$ 880,403 $ 44,509
4:31 PM $ 0.00492
+0.00%
$ 880,403 $ 44,517
4:30 PM $ 0.00493
+0.13%
$ 880,403 $ 44,493
4:29 PM $ 0.00492
+0.00%
$ 879,941 $ 44,493
4:28 PM $ 0.00493
+0.00%
$ 879,941 $ 44,485
4:27 PM $ 0.00493
+0.00%
$ 879,941 $ 44,485
4:26 PM $ 0.00493
+0.00%
$ 879,941 $ 44,479
4:25 PM $ 0.00493
+0.26%
$ 879,941 $ 44,460
4:24 PM $ 0.00491
+0.00%
$ 878,358 $ 44,453
4:23 PM $ 0.00491
+0.00%
$ 878,358 $ 44,453
4:22 PM $ 0.00491
+0.00%
$ 878,358 $ 44,424
4:21 PM $ 0.00491
+0.00%
$ 878,358 $ 44,424
4:20 PM $ 0.00491
-0.38%
$ 878,358 $ 44,480
4:19 PM $ 0.00493
+0.00%
$ 881,741 $ 44,480
4:18 PM $ 0.00494
+0.00%
$ 881,741 $ 44,463
4:17 PM $ 0.00494
+0.00%
$ 881,741 $ 44,463
4:16 PM $ 0.00494
+0.00%
$ 881,741 $ 44,467
4:15 PM $ 0.00494
-0.25%
$ 881,741 $ 44,448
4:14 PM $ 0.00495
+0.00%
$ 884,658 $ 44,448
4:13 PM $ 0.00495
+0.00%
$ 884,658 $ 44,423
4:12 PM $ 0.00494
+0.00%
$ 884,658 $ 44,423
4:11 PM $ 0.00494
+0.00%
$ 884,658 $ 44,455
4:10 PM $ 0.00494
+0.26%
$ 884,658 $ 44,451
4:09 PM $ 0.00493
+0.00%
$ 881,741 $ 44,399
4:08 PM $ 0.00493
+0.00%
$ 881,741 $ 44,410
4:07 PM $ 0.00493
+0.00%
$ 881,741 $ 44,410
4:06 PM $ 0.00493
+0.00%
$ 881,741 $ 44,424
4:05 PM $ 0.00494
+0.00%
$ 881,741 $ 44,404
4:04 PM $ 0.00492
+0.00%
$ 880,150 $ 44,444
4:03 PM $ 0.00493
+0.00%
$ 880,150 $ 44,444
4:02 PM $ 0.00493
+0.00%
$ 880,150 $ 44,420
4:01 PM $ 0.00493
+0.00%
$ 880,150 $ 44,420
4:00 PM $ 0.00494
+0.00%
$ 880,150 $ 44,409
3:59 PM $ 0.00494
+0.00%
$ 882,792 $ 44,409
3:58 PM $ 0.00494
+0.00%
$ 882,792 $ 44,394
3:57 PM $ 0.00493
+0.00%
$ 882,792 $ 44,394
3:56 PM $ 0.00493
+0.00%
$ 882,792 $ 44,400
3:55 PM $ 0.00493
+0.20%
$ 882,792 $ 44,412
3:54 PM $ 0.00493
+0.00%
$ 881,006 $ 44,398
3:53 PM $ 0.00493
+0.00%
$ 881,006 $ 44,398
3:52 PM $ 0.00492
+0.00%
$ 881,006 $ 44,401