VIOLET Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00233
+0.00%
$ 416,598 $ 3,957
10:40 AM $ 0.00233
+0.00%
$ 416,598 $ 3,964
10:39 AM $ 0.00235
+0.00%
$ 420,174 $ 3,965
10:38 AM $ 0.00235
+0.00%
$ 420,174 $ 3,979
10:37 AM $ 0.00235
+0.00%
$ 420,174 $ 3,979
10:36 AM $ 0.00235
+0.00%
$ 420,174 $ 3,979
10:35 AM $ 0.00235
+0.00%
$ 420,174 $ 3,982
10:34 AM $ 0.00234
+0.00%
$ 418,386 $ 3,984
10:33 AM $ 0.00234
+0.00%
$ 418,386 $ 3,984
10:32 AM $ 0.00234
+0.00%
$ 418,386 $ 3,984
10:31 AM $ 0.00234
+0.00%
$ 418,386 $ 3,984
10:30 AM $ 0.00234
+0.00%
$ 418,386 $ 3,994
10:29 AM $ 0.00234
+0.00%
$ 418,386 $ 3,993
10:28 AM $ 0.00234
+0.00%
$ 418,386 $ 3,993
10:27 AM $ 0.00234
+0.00%
$ 418,386 $ 4,024
10:26 AM $ 0.00234
+0.00%
$ 418,386 $ 4,024
10:25 AM $ 0.00234
+0.00%
$ 418,386 $ 4,029
10:24 AM $ 0.00235
+0.00%
$ 420,174 $ 4,022
10:23 AM $ 0.00235
+0.00%
$ 420,174 $ 4,022
10:22 AM $ 0.00235
+0.00%
$ 420,174 $ 4,022
10:21 AM $ 0.00235
+0.00%
$ 420,174 $ 4,022
10:20 AM $ 0.00235
+0.00%
$ 420,174 $ 4,026
10:19 AM $ 0.00236
+0.00%
$ 421,962 $ 4,019
10:18 AM $ 0.00236
+0.00%
$ 421,962 $ 4,062
10:17 AM $ 0.00236
+0.00%
$ 421,962 $ 4,062
10:16 AM $ 0.00236
+0.00%
$ 421,962 $ 4,062
10:15 AM $ 0.00236
+0.00%
$ 421,962 $ 4,068
10:14 AM $ 0.00236
+0.00%
$ 421,962 $ 4,065
10:13 AM $ 0.00236
+0.00%
$ 421,962 $ 4,065
10:12 AM $ 0.00236
+0.00%
$ 421,962 $ 4,065
10:11 AM $ 0.00236
+0.00%
$ 421,962 $ 4,065
10:10 AM $ 0.00236
+0.00%
$ 421,962 $ 4,071
10:09 AM $ 0.00236
+0.00%
$ 421,962 $ 4,065
10:08 AM $ 0.00236
+0.00%
$ 421,962 $ 4,065
10:07 AM $ 0.00236
+0.00%
$ 421,962 $ 4,065
10:06 AM $ 0.00236
+0.00%
$ 421,962 $ 4,065
10:05 AM $ 0.00236
+0.00%
$ 421,962 $ 4,070
10:04 AM $ 0.00235
+0.00%
$ 420,174 $ 4,064
10:03 AM $ 0.00235
+0.00%
$ 420,174 $ 4,064
10:02 AM $ 0.00235
+0.00%
$ 420,174 $ 4,064
10:01 AM $ 0.00235
+0.00%
$ 420,174 $ 4,064
10:00 AM $ 0.00235
+0.00%
$ 420,174 $ 4,069
9:59 AM $ 0.00236
+0.00%
$ 421,962 $ 4,056
9:58 AM $ 0.00236
+0.00%
$ 421,962 $ 4,056
9:57 AM $ 0.00236
+0.00%
$ 421,962 $ 4,056
9:56 AM $ 0.00236
+0.00%
$ 421,962 $ 4,056
9:55 AM $ 0.00236
+0.00%
$ 421,962 $ 4,036
9:54 AM $ 0.00236
+0.00%
$ 421,962 $ 4,031
9:53 AM $ 0.00236
+0.00%
$ 421,962 $ 4,031
9:52 AM $ 0.00236
+0.00%
$ 421,962 $ 4,031