VIOLET Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00521
+0.00%
$ 931,070 $ 41,658
9:33 PM $ 0.0052
+0.00%
$ 931,070 $ 41,681
9:32 PM $ 0.0052
+0.00%
$ 931,070 $ 41,681
9:31 PM $ 0.0052
+0.00%
$ 931,070 $ 41,670
9:30 PM $ 0.0052
-0.19%
$ 931,070 $ 41,670
9:29 PM $ 0.00521
+0.00%
$ 932,295 $ 41,674
9:28 PM $ 0.00521
+0.00%
$ 932,295 $ 41,674
9:27 PM $ 0.00521
+0.00%
$ 932,295 $ 41,679
9:26 PM $ 0.00521
+0.00%
$ 932,295 $ 41,679
9:25 PM $ 0.00521
-0.12%
$ 932,295 $ 41,682
9:24 PM $ 0.00521
+0.00%
$ 932,292 $ 41,662
9:23 PM $ 0.00521
+0.00%
$ 932,292 $ 41,662
9:22 PM $ 0.00522
+0.00%
$ 932,292 $ 41,665
9:21 PM $ 0.00522
+0.00%
$ 932,292 $ 41,665
9:20 PM $ 0.00522
-0.12%
$ 932,292 $ 41,461
9:19 PM $ 0.00523
+0.00%
$ 935,111 $ 41,461
9:18 PM $ 0.00523
+0.00%
$ 935,111 $ 41,465
9:17 PM $ 0.00523
+0.00%
$ 935,111 $ 41,465
9:16 PM $ 0.00523
+0.00%
$ 935,111 $ 41,479
9:15 PM $ 0.00523
-0.07%
$ 935,111 $ 41,488
9:14 PM $ 0.00524
+0.00%
$ 936,340 $ 41,485
9:13 PM $ 0.00524
+0.00%
$ 936,340 $ 41,485
9:12 PM $ 0.00524
+0.00%
$ 936,340 $ 41,489
9:11 PM $ 0.00524
+0.00%
$ 936,340 $ 41,489
9:10 PM $ 0.00524
+0.00%
$ 936,340 $ 41,486
9:09 PM $ 0.00522
+0.00%
$ 933,882 $ 41,486
9:08 PM $ 0.00522
+0.00%
$ 933,882 $ 41,484
9:07 PM $ 0.00522
+0.00%
$ 933,882 $ 41,484
9:06 PM $ 0.00523
+0.00%
$ 933,882 $ 41,491
9:05 PM $ 0.00523
+0.06%
$ 933,882 $ 41,498
9:04 PM $ 0.00522
+0.00%
$ 933,883 $ 41,505
9:03 PM $ 0.00522
+0.00%
$ 933,883 $ 41,505
9:02 PM $ 0.00522
+0.00%
$ 933,883 $ 41,528
9:01 PM $ 0.00522
+0.00%
$ 933,883 $ 41,528
9:00 PM $ 0.00522
-0.06%
$ 933,883 $ 41,532
8:59 PM $ 0.00523
+0.00%
$ 935,111 $ 41,532
8:58 PM $ 0.00523
+0.00%
$ 935,111 $ 41,524
8:57 PM $ 0.00523
+0.00%
$ 935,111 $ 41,528
8:56 PM $ 0.00523
+0.00%
$ 935,111 $ 41,528
8:55 PM $ 0.00523
+0.00%
$ 935,111 $ 41,554
8:54 PM $ 0.00523
+0.00%
$ 935,671 $ 41,554
8:53 PM $ 0.00523
+0.00%
$ 935,671 $ 41,571
8:52 PM $ 0.00523
+0.00%
$ 935,671 $ 41,571
8:51 PM $ 0.00523
+0.00%
$ 935,671 $ 41,574
8:50 PM $ 0.00523
-0.32%
$ 935,671 $ 41,581
8:49 PM $ 0.00524
+0.00%
$ 937,565 $ 41,562
8:48 PM $ 0.00524
+0.00%
$ 937,565 $ 41,562
8:47 PM $ 0.00524
+0.00%
$ 937,565 $ 41,561
8:46 PM $ 0.00524
+0.00%
$ 937,565 $ 41,561
8:45 PM $ 0.00524
+0.44%
$ 937,565 $ 41,543