VIOLET Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.00521
+0.00%
$ 931,083 $ 41,543
10:11 PM $ 0.00521
+0.00%
$ 931,083 $ 41,545
10:10 PM $ 0.00521
+0.40%
$ 931,083 $ 41,562
10:09 PM $ 0.00519
+0.00%
$ 927,400 $ 41,557
10:08 PM $ 0.00519
+0.00%
$ 927,400 $ 41,557
10:07 PM $ 0.00518
+0.00%
$ 927,400 $ 41,580
10:06 PM $ 0.00518
+0.00%
$ 927,400 $ 41,580
10:05 PM $ 0.00519
-0.40%
$ 927,400 $ 41,568
10:04 PM $ 0.00521
+0.00%
$ 931,082 $ 41,568
10:03 PM $ 0.00521
+0.00%
$ 931,082 $ 41,568
10:02 PM $ 0.00521
+0.00%
$ 931,082 $ 41,563
10:01 PM $ 0.00521
+0.00%
$ 931,082 $ 41,563
10:00 PM $ 0.00521
+0.39%
$ 931,082 $ 41,570
9:59 PM $ 0.00519
+0.00%
$ 927,505 $ 41,567
9:58 PM $ 0.00519
+0.00%
$ 927,505 $ 41,567
9:57 PM $ 0.00519
+0.00%
$ 927,505 $ 41,558
9:56 PM $ 0.00519
+0.00%
$ 927,505 $ 41,560
9:55 PM $ 0.00519
-0.46%
$ 927,505 $ 41,570
9:54 PM $ 0.00521
+0.00%
$ 931,744 $ 41,579
9:53 PM $ 0.00521
+0.00%
$ 931,744 $ 41,579
9:52 PM $ 0.00521
+0.00%
$ 931,744 $ 41,573
9:51 PM $ 0.00521
+0.00%
$ 931,744 $ 41,573
9:50 PM $ 0.00521
+0.00%
$ 931,744 $ 41,621
9:49 PM $ 0.00521
+0.00%
$ 931,747 $ 41,621
9:48 PM $ 0.00521
+0.00%
$ 931,747 $ 41,634
9:47 PM $ 0.00521
+0.00%
$ 931,747 $ 41,634
9:46 PM $ 0.00521
+0.00%
$ 931,747 $ 41,638
9:45 PM $ 0.00521
+0.06%
$ 931,747 $ 41,633
9:44 PM $ 0.00521
+0.00%
$ 931,181 $ 41,633
9:43 PM $ 0.00521
+0.00%
$ 931,181 $ 41,639
9:42 PM $ 0.00521
+0.00%
$ 931,181 $ 41,643
9:41 PM $ 0.00521
+0.00%
$ 931,181 $ 41,643
9:40 PM $ 0.00521
+0.00%
$ 931,181 $ 41,660
9:39 PM $ 0.00521
+0.00%
$ 931,738 $ 41,666
9:38 PM $ 0.00521
+0.00%
$ 931,738 $ 41,666
9:37 PM $ 0.00521
+0.00%
$ 931,738 $ 41,675
9:36 PM $ 0.00521
+0.00%
$ 931,738 $ 41,675
9:35 PM $ 0.00521
+0.13%
$ 931,738 $ 41,658
9:34 PM $ 0.00521
+0.00%
$ 931,070 $ 41,658
9:33 PM $ 0.0052
+0.00%
$ 931,070 $ 41,681
9:32 PM $ 0.0052
+0.00%
$ 931,070 $ 41,681
9:31 PM $ 0.0052
+0.00%
$ 931,070 $ 41,670
9:30 PM $ 0.0052
-0.19%
$ 931,070 $ 41,670
9:29 PM $ 0.00521
+0.00%
$ 932,295 $ 41,674
9:28 PM $ 0.00521
+0.00%
$ 932,295 $ 41,674
9:27 PM $ 0.00521
+0.00%
$ 932,295 $ 41,679
9:26 PM $ 0.00521
+0.00%
$ 932,295 $ 41,679
9:25 PM $ 0.00521
-0.12%
$ 932,295 $ 41,682
9:24 PM $ 0.00521
+0.00%
$ 932,292 $ 41,662
9:23 PM $ 0.00521
+0.00%
$ 932,292 $ 41,662