VIOLET Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0052
+0.00%
$ 929,297 $ 41,551
11:01 PM $ 0.0052
+0.00%
$ 929,297 $ 41,551
11:00 PM $ 0.0052
+0.00%
$ 929,297 $ 41,563
10:59 PM $ 0.0052
+0.00%
$ 930,527 $ 41,563
10:58 PM $ 0.0052
+0.00%
$ 930,527 $ 41,573
10:57 PM $ 0.0052
+0.00%
$ 930,527 $ 41,573
10:56 PM $ 0.0052
+0.00%
$ 930,527 $ 41,560
10:55 PM $ 0.0052
+0.26%
$ 930,527 $ 41,582
10:54 PM $ 0.00519
+0.00%
$ 928,070 $ 41,582
10:53 PM $ 0.00519
+0.00%
$ 928,070 $ 41,589
10:52 PM $ 0.00519
+0.00%
$ 928,070 $ 41,589
10:51 PM $ 0.00519
+0.00%
$ 928,070 $ 41,585
10:50 PM $ 0.00519
+0.00%
$ 928,070 $ 41,605
10:49 PM $ 0.00519
+0.00%
$ 928,068 $ 41,608
10:48 PM $ 0.00519
+0.00%
$ 928,068 $ 41,608
10:47 PM $ 0.00519
+0.00%
$ 928,068 $ 41,592
10:46 PM $ 0.00519
+0.00%
$ 928,068 $ 41,592
10:45 PM $ 0.00519
-0.25%
$ 928,068 $ 41,576
10:44 PM $ 0.0052
+0.00%
$ 930,415 $ 41,576
10:43 PM $ 0.0052
+0.00%
$ 930,415 $ 41,573
10:42 PM $ 0.0052
+0.00%
$ 930,415 $ 41,565
10:41 PM $ 0.00519
+0.00%
$ 930,415 $ 41,565
10:40 PM $ 0.00519
-0.13%
$ 930,415 $ 41,557
10:39 PM $ 0.0052
+0.00%
$ 929,967 $ 41,556
10:38 PM $ 0.0052
+0.00%
$ 929,967 $ 41,556
10:37 PM $ 0.0052
+0.00%
$ 929,967 $ 41,562
10:36 PM $ 0.0052
+0.00%
$ 929,967 $ 41,562
10:35 PM $ 0.0052
+0.00%
$ 929,967 $ 41,582
10:34 PM $ 0.0052
+0.00%
$ 930,525 $ 41,582
10:33 PM $ 0.0052
+0.00%
$ 930,525 $ 41,585
10:32 PM $ 0.0052
+0.00%
$ 930,525 $ 41,585
10:31 PM $ 0.0052
+0.00%
$ 930,525 $ 41,583
10:30 PM $ 0.0052
+0.33%
$ 930,525 $ 41,572
10:29 PM $ 0.00519
+0.00%
$ 927,507 $ 41,572
10:28 PM $ 0.00519
+0.00%
$ 927,507 $ 41,572
10:27 PM $ 0.00519
+0.00%
$ 927,507 $ 41,567
10:26 PM $ 0.00519
+0.00%
$ 927,507 $ 41,560
10:25 PM $ 0.00519
+0.00%
$ 927,507 $ 41,564
10:24 PM $ 0.00519
+0.00%
$ 928,069 $ 41,565
10:23 PM $ 0.00519
+0.00%
$ 928,069 $ 41,565
10:22 PM $ 0.00519
+0.00%
$ 928,069 $ 41,577
10:21 PM $ 0.00519
+0.00%
$ 928,069 $ 41,577
10:20 PM $ 0.00519
-0.26%
$ 928,069 $ 41,562
10:19 PM $ 0.00521
+0.00%
$ 931,082 $ 41,562
10:18 PM $ 0.0052
+0.00%
$ 931,082 $ 41,563
10:17 PM $ 0.0052
+0.00%
$ 931,082 $ 41,563
10:16 PM $ 0.00521
+0.00%
$ 931,082 $ 41,560
10:15 PM $ 0.00521
+0.00%
$ 931,082 $ 41,561
10:14 PM $ 0.00521
+0.00%
$ 931,083 $ 41,547
10:13 PM $ 0.00521
+0.00%
$ 931,083 $ 41,547