VIOLET Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0052
+0.00%
$ 929,280 $ 41,650
11:34 PM $ 0.0052
+0.00%
$ 929,281 $ 41,650
11:33 PM $ 0.0052
+0.00%
$ 929,281 $ 41,650
11:32 PM $ 0.0052
+0.00%
$ 929,281 $ 41,650
11:31 PM $ 0.0052
+0.00%
$ 929,281 $ 41,642
11:30 PM $ 0.0052
+0.00%
$ 929,281 $ 41,611
11:29 PM $ 0.0052
+0.00%
$ 929,286 $ 41,606
11:28 PM $ 0.0052
+0.00%
$ 929,286 $ 41,606
11:27 PM $ 0.0052
+0.00%
$ 929,286 $ 41,609
11:26 PM $ 0.0052
+0.00%
$ 929,286 $ 41,609
11:25 PM $ 0.00519
-0.13%
$ 929,286 $ 41,617
11:24 PM $ 0.0052
+0.00%
$ 929,955 $ 41,617
11:23 PM $ 0.0052
+0.00%
$ 929,955 $ 41,606
11:22 PM $ 0.0052
+0.00%
$ 929,955 $ 41,606
11:21 PM $ 0.0052
+0.00%
$ 929,955 $ 41,600
11:20 PM $ 0.0052
-0.06%
$ 929,955 $ 41,592
11:19 PM $ 0.0052
+0.00%
$ 930,519 $ 41,564
11:18 PM $ 0.0052
+0.00%
$ 930,519 $ 41,564
11:17 PM $ 0.0052
+0.00%
$ 930,519 $ 41,563
11:16 PM $ 0.0052
+0.00%
$ 930,519 $ 41,563
11:15 PM $ 0.0052
-0.12%
$ 930,519 $ 41,580
11:14 PM $ 0.00521
+0.00%
$ 931,646 $ 41,580
11:13 PM $ 0.00521
+0.00%
$ 931,646 $ 41,583
11:12 PM $ 0.0052
+0.00%
$ 931,646 $ 41,584
11:11 PM $ 0.0052
+0.00%
$ 931,646 $ 41,590
11:10 PM $ 0.0052
-0.06%
$ 931,646 $ 41,566
11:09 PM $ 0.00521
+0.00%
$ 931,085 $ 41,566
11:08 PM $ 0.00521
+0.00%
$ 931,085 $ 41,558
11:07 PM $ 0.0052
+0.00%
$ 931,085 $ 41,558
11:06 PM $ 0.00521
+0.00%
$ 931,085 $ 41,562
11:05 PM $ 0.0052
+0.00%
$ 931,085 $ 41,563
11:04 PM $ 0.0052
+0.00%
$ 929,297 $ 41,542
11:03 PM $ 0.0052
+0.00%
$ 929,297 $ 41,542
11:02 PM $ 0.0052
+0.00%
$ 929,297 $ 41,551
11:01 PM $ 0.0052
+0.00%
$ 929,297 $ 41,551
11:00 PM $ 0.0052
+0.00%
$ 929,297 $ 41,563
10:59 PM $ 0.0052
+0.00%
$ 930,527 $ 41,563
10:58 PM $ 0.0052
+0.00%
$ 930,527 $ 41,573
10:57 PM $ 0.0052
+0.00%
$ 930,527 $ 41,573
10:56 PM $ 0.0052
+0.00%
$ 930,527 $ 41,560
10:55 PM $ 0.0052
+0.26%
$ 930,527 $ 41,582
10:54 PM $ 0.00519
+0.00%
$ 928,070 $ 41,582
10:53 PM $ 0.00519
+0.00%
$ 928,070 $ 41,589
10:52 PM $ 0.00519
+0.00%
$ 928,070 $ 41,589
10:51 PM $ 0.00519
+0.00%
$ 928,070 $ 41,585
10:50 PM $ 0.00519
+0.00%
$ 928,070 $ 41,605
10:49 PM $ 0.00519
+0.00%
$ 928,068 $ 41,608
10:48 PM $ 0.00519
+0.00%
$ 928,068 $ 41,608
10:47 PM $ 0.00519
+0.00%
$ 928,068 $ 41,592
10:46 PM $ 0.00519
+0.00%
$ 928,068 $ 41,592