VIOLET Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0052
+0.00%
$ 930,457 $ 42,074
12:21 AM $ 0.0052
+0.00%
$ 930,457 $ 42,074
12:20 AM $ 0.0052
+0.26%
$ 930,457 $ 42,026
12:19 AM $ 0.00519
+0.00%
$ 927,458 $ 42,026
12:18 AM $ 0.00519
+0.00%
$ 927,458 $ 42,025
12:17 AM $ 0.00519
+0.00%
$ 927,458 $ 42,025
12:16 AM $ 0.00519
+0.00%
$ 927,458 $ 42,020
12:15 AM $ 0.00519
-0.26%
$ 927,458 $ 41,997
12:14 AM $ 0.0052
+0.00%
$ 930,465 $ 41,975
12:13 AM $ 0.00521
+0.00%
$ 930,465 $ 41,975
12:12 AM $ 0.00521
+0.00%
$ 930,465 $ 41,966
12:11 AM $ 0.00521
+0.00%
$ 930,465 $ 41,966
12:10 AM $ 0.0052
+0.13%
$ 930,465 $ 41,961
12:09 AM $ 0.0052
+0.00%
$ 929,251 $ 41,961
12:08 AM $ 0.0052
+0.00%
$ 929,251 $ 41,933
12:07 AM $ 0.0052
+0.00%
$ 929,251 $ 41,931
12:06 AM $ 0.0052
+0.00%
$ 929,251 $ 41,931
12:05 AM $ 0.0052
+0.00%
$ 929,251 $ 41,936
12:04 AM $ 0.0052
+0.00%
$ 930,475 $ 41,936
12:03 AM $ 0.0052
+0.00%
$ 930,475 $ 41,903
12:02 AM $ 0.0052
+0.00%
$ 930,475 $ 41,903
12:01 AM $ 0.0052
+0.00%
$ 930,475 $ 41,913
12:00 AM $ 0.0052
+0.00%
$ 930,475 $ 41,913
11:59 PM $ 0.00519
+0.00%
$ 927,473 $ 41,873
11:58 PM $ 0.00519
+0.00%
$ 927,473 $ 41,854
11:57 PM $ 0.00519
+0.00%
$ 927,473 $ 41,854
11:56 PM $ 0.00519
+0.00%
$ 927,473 $ 41,861
11:55 PM $ 0.00519
+0.00%
$ 927,473 $ 41,843
11:54 PM $ 0.00519
+0.00%
$ 928,046 $ 41,865
11:53 PM $ 0.00519
+0.00%
$ 928,046 $ 41,865
11:52 PM $ 0.00519
+0.00%
$ 928,046 $ 41,867
11:51 PM $ 0.00519
+0.00%
$ 928,046 $ 41,867
11:50 PM $ 0.00519
-0.26%
$ 928,046 $ 41,824
11:49 PM $ 0.00521
+0.00%
$ 931,061 $ 41,824
11:48 PM $ 0.00521
+0.00%
$ 931,061 $ 41,831
11:47 PM $ 0.00521
+0.00%
$ 931,061 $ 41,828
11:46 PM $ 0.00521
+0.00%
$ 931,061 $ 41,828
11:45 PM $ 0.0052
+0.13%
$ 931,061 $ 41,786
11:44 PM $ 0.00519
+0.00%
$ 928,715 $ 41,786
11:43 PM $ 0.00519
+0.00%
$ 928,715 $ 41,785
11:42 PM $ 0.0052
+0.00%
$ 928,715 $ 41,764
11:41 PM $ 0.0052
+0.00%
$ 928,715 $ 41,764
11:40 PM $ 0.00519
-0.06%
$ 928,715 $ 41,755
11:39 PM $ 0.0052
+0.00%
$ 929,280 $ 41,755
11:38 PM $ 0.00519
+0.00%
$ 929,280 $ 41,746
11:37 PM $ 0.0052
+0.00%
$ 929,280 $ 41,712
11:36 PM $ 0.0052
+0.00%
$ 929,280 $ 41,712
11:35 PM $ 0.0052
+0.00%
$ 929,280 $ 41,650
11:34 PM $ 0.0052
+0.00%
$ 929,281 $ 41,650
11:33 PM $ 0.0052
+0.00%
$ 929,281 $ 41,650