VIOLET Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0053
+1.50%
$ 959,892 $ 46,695
Apr 25, 2026 $ 0.00522
-3.89%
$ 933,186 $ 50,460
Apr 24, 2026 $ 0.00546
-11.15%
$ 970,587 $ 47,714
Apr 23, 2026 $ 0.00613
+0.10%
$ 1.1 million $ 50,094
Apr 22, 2026 $ 0.00612
+12.52%
$ 1.1 million $ 53,519
Apr 21, 2026 $ 0.00544
-1.61%
$ 967,764 $ 50,691
Apr 20, 2026 $ 0.00553
+6.26%
$ 988,335 $ 54,360
Apr 19, 2026 $ 0.00519
-0.03%
$ 929,910 $ 41,873
Apr 18, 2026 $ 0.00521
-5.34%
$ 927,051 $ 48,813
Apr 17, 2026 $ 0.0055
+6.40%
$ 983,566 $ 47,397
Apr 16, 2026 $ 0.00517
+5.56%
$ 924,383 $ 45,640
Apr 15, 2026 $ 0.00489
-5.77%
$ 876,995 $ 46,434
Apr 14, 2026 $ 0.00518
+1.42%
$ 933,183 $ 45,686
Apr 13, 2026 $ 0.00511
+5.26%
$ 918,395 $ 44,942
Apr 12, 2026 $ 0.00486
-3.26%
$ 868,324 $ 46,840
Apr 11, 2026 $ 0.00502
-4.51%
$ 895,358 $ 45,606
Apr 10, 2026 $ 0.00524
+0.94%
$ 937,766 $ 45,133
Apr 9, 2026 $ 0.0052
+3.25%
$ 934,042 $ 46,806
Apr 8, 2026 $ 0.00503
-8.07%
$ 899,775 $ 45,683
Apr 7, 2026 $ 0.00549
+1.70%
$ 980,903 $ 46,419
Apr 6, 2026 $ 0.00539
-2.98%
$ 964,533 $ 46,642
Apr 5, 2026 $ 0.00528
-2.18%
$ 944,465 $ 45,544
Apr 4, 2026 $ 0.00538
+3.96%
$ 961,105 $ 45,361
Apr 3, 2026 $ 0.00518
+0.52%
$ 925,568 $ 45,084
Apr 2, 2026 $ 0.00516
+1.77%
$ 922,081 $ 49,776
Apr 1, 2026 $ 0.00506
-14.49%
$ 904,116 $ 56,951
Mar 31, 2026 $ 0.00591
+1.76%
$ 1.06 million $ 40,328
Mar 30, 2026 $ 0.00579
+3.23%
$ 1.03 million $ 47,530
Mar 29, 2026 $ 0.00562
-1.80%
$ 1 million $ 48,079
Mar 28, 2026 $ 0.00572
+0.84%
$ 1.02 million $ 50,117
Mar 27, 2026 $ 0.00564
-2.89%
$ 1.01 million $ 49,784
Mar 26, 2026 $ 0.00578
-2.86%
$ 1.03 million $ 46,308
Mar 25, 2026 $ 0.00595
-1.69%
$ 1.06 million $ 46,127
Mar 24, 2026 $ 0.00605
+1.66%
$ 1.08 million $ 44,504
Mar 23, 2026 $ 0.00595
+2.62%
$ 1.06 million $ 45,316
Mar 22, 2026 $ 0.00583
-2.13%
$ 1.04 million $ 46,601
Mar 21, 2026 $ 0.00596
+0.62%
$ 1.06 million $ 45,153
Mar 20, 2026 $ 0.00592
-0.28%
$ 1.06 million $ 43,820
Mar 19, 2026 $ 0.00593
-1.44%
$ 1.06 million $ 44,731
Mar 18, 2026 $ 0.006
-6.68%
$ 1.08 million $ 47,727
Mar 17, 2026 $ 0.00642
-2.95%
$ 1.15 million $ 46,089
Mar 16, 2026 $ 0.00662
+7.95%
$ 1.18 million $ 49,600
Mar 15, 2026 $ 0.00613
-0.70%
$ 1.1 million $ 45,782
Mar 14, 2026 $ 0.00614
+2.48%
$ 1.1 million $ 54,832
Mar 13, 2026 $ 0.006
-3.63%
$ 1.07 million $ 52,308
Mar 12, 2026 $ 0.00622
-2.35%
$ 1.11 million $ 50,840
Mar 11, 2026 $ 0.00634
-5.13%
$ 1.14 million $ 52,451
Mar 10, 2026 $ 0.00669
+1.04%
$ 1.19 million $ 49,710
Mar 9, 2026 $ 0.00663
+5.73%
$ 1.18 million $ 49,815
Mar 8, 2026 $ 0.00627
-3.91%
$ 1.12 million $ 36,316