VIOLET Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0402
+26.72%
$ 6.82 million $ 462,294
Apr 28 $ 0.0317
+19.59%
$ 5.67 million $ 599,338
Apr 21 $ 0.0265
+5.99%
$ 4.74 million $ 366,921
Apr 14 $ 0.0259
+12.86%
$ 4.47 million $ 324,792
Apr 7 $ 0.0253
+24.02%
$ 4.1 million $ 377,339
Mar 31 $ 0.0204
-18.91%
$ 3.64 million $ 408,485
Mar 24 $ 0.023
-10.48%
$ 4.49 million $ 396,920
Mar 17 $ 0.0258
-3.54%
$ 4.6 million $ 647,981
Mar 10 $ 0.0298
+22.08%
$ 4.78 million $ 695,870
Mar 3 $ 0.0289
-23.01%
$ 4.39 million $ 647,657
Feb 24 $ 0.0374
-7.71%
$ 6.69 million $ 744,028
Feb 17 $ 0.0415
+7.11%
$ 7.25 million $ 653,913
Feb 10 $ 0.0378
+25.31%
$ 6.92 million $ 698,155
Feb 3 $ 0.0328
-21.59%
$ 5.38 million $ 837,890
Jan 27 $ 0.0421
-21.48%
$ 7.53 million $ 1.06 million
Jan 20 $ 0.0539
-5.00%
$ 9.59 million $ 775,051
Jan 13 $ 0.0648
-4.79%
$ 10.15 million $ 798,102
Jan 6 $ 0.069
-12.14%
$ 12.18 million $ 938,022
Dec 30 $ 0.0809
+8.76%
$ 14.03 million $ 942,660
Dec 23 $ 0.075
-0.88%
$ 13.32 million $ 935,791
Dec 16 $ 0.0764
-29.95%
$ 13.65 million $ 1.4 million
Dec 9 $ 0.101
-23.17%
$ 19.39 million $ 1.51 million
Dec 2 $ 0.147
+21.72%
$ 23.44 million $ 1.59 million
Nov 25 $ 0.121
+18.19%
$ 21.65 million $ 1.69 million
Nov 18 $ 0.0916
+14.79%
$ 18.31 million $ 1.34 million
Nov 11 $ 0.0906
-5.70%
$ 14.27 million $ 1.03 million
Nov 4 $ 0.0972
+40.92%
$ 17.17 million $ 1.01 million
Oct 28 $ 0.069
-4.10%
$ 12.33 million $ 934,982
Oct 21 $ 0.0716
-16.83%
$ 12.87 million $ 931,249
Oct 14 $ 0.0861
+9.23%
$ 15.4 million $ 1.29 million
Oct 7 $ 0.0788
+0.35%
$ 14.09 million $ 1.07 million
Sep 30 $ 0.0744
-20.48%
$ 14.03 million $ 1.92 million
Sep 23 $ 0.0917
+19.13%
$ 16.72 million $ 1.94 million
Sep 16 $ 0.0809
+4.78%
$ 13.81 million $ 1.71 million
Sep 9 $ 0.083
+10.17%
$ 13.81 million $ 1.69 million
Sep 2 $ 0.0697
-5.98%
$ 13.48 million $ 2.47 million
Aug 26 $ 0.0739
-24.63%
$ 13.21 million $ 5.25 million
Aug 19 $ 0.1
+20.77%
$ 17.5 million $ 7.7 million
Aug 12 $ 0.0781
+6.06%
$ 14.86 million $ 2.98 million
Aug 5 $ 0.081
+0.19%
$ 13.2 million $ 1.16 million
Jul 29 $ 0.0804
-18.07%
$ 14.38 million $ 216,064
Jul 22 $ 0.0907
-4.50%
$ 17.55 million $ 1.14 million
Jul 15 $ 0.101
+8.09%
$ 16.98 million $ 1.03 million
Jul 8 $ 0.0907
-1.50%
$ 16.7 million $ 940,766
Jul 1 $ 0.102
-17.65%
$ 16.46 million $ 1.23 million
Jun 24 $ 0.123
+14.89%
$ 22.17 million $ 1.23 million
Jun 17 $ 0.114
-18.95%
$ 19.09 million $ 1.25 million
Jun 10 $ 0.141
-15.37%
$ 25.26 million $ 1.17 million
Jun 3 $ 0.162
-0.02%
$ 29.7 million $ 1.44 million
May 27 $ 0.162
-14.78%
$ 28.93 million $ 1.65 million