VIOLET Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.00522
+0.00%
$ 933,389 $ 42,382
1:15 AM $ 0.00522
+0.00%
$ 933,389 $ 42,378
1:14 AM $ 0.00521
+0.00%
$ 931,606 $ 42,378
1:13 AM $ 0.00521
+0.00%
$ 931,606 $ 42,366
1:12 AM $ 0.00521
+0.00%
$ 931,606 $ 42,350
1:11 AM $ 0.00521
+0.00%
$ 931,606 $ 42,350
1:10 AM $ 0.00521
-0.06%
$ 931,606 $ 42,324
1:09 AM $ 0.00521
+0.00%
$ 930,994 $ 42,324
1:08 AM $ 0.0052
+0.00%
$ 930,994 $ 42,309
1:07 AM $ 0.00521
+0.00%
$ 930,994 $ 42,300
1:06 AM $ 0.00521
+0.00%
$ 930,994 $ 42,300
1:05 AM $ 0.00521
+0.13%
$ 930,994 $ 42,346
1:04 AM $ 0.0052
+0.00%
$ 929,794 $ 42,346
1:03 AM $ 0.0052
+0.00%
$ 929,794 $ 42,347
1:02 AM $ 0.0052
+0.00%
$ 929,794 $ 42,325
1:01 AM $ 0.0052
+0.00%
$ 929,794 $ 42,325
1:00 AM $ 0.0052
+0.06%
$ 929,794 $ 42,345
12:59 AM $ 0.00521
+0.00%
$ 931,628 $ 42,332
12:58 AM $ 0.00521
+0.00%
$ 931,628 $ 42,332
12:57 AM $ 0.00521
+0.00%
$ 931,628 $ 42,324
12:56 AM $ 0.00521
+0.00%
$ 931,628 $ 42,324
12:55 AM $ 0.00521
+0.26%
$ 931,628 $ 42,282
12:54 AM $ 0.0052
+0.00%
$ 929,214 $ 42,282
12:53 AM $ 0.00519
+0.00%
$ 929,214 $ 42,267
12:52 AM $ 0.00519
+0.00%
$ 929,214 $ 42,267
12:51 AM $ 0.0052
+0.00%
$ 929,214 $ 42,235
12:50 AM $ 0.0052
-0.13%
$ 929,214 $ 42,254
12:49 AM $ 0.00521
+0.00%
$ 931,007 $ 42,282
12:48 AM $ 0.00521
+0.00%
$ 931,007 $ 42,282
12:47 AM $ 0.00521
+0.00%
$ 931,007 $ 42,274
12:46 AM $ 0.00521
+0.00%
$ 931,007 $ 42,274
12:45 AM $ 0.0052
+0.26%
$ 931,007 $ 42,284
12:44 AM $ 0.00519
+0.00%
$ 927,434 $ 42,284
12:43 AM $ 0.00519
+0.00%
$ 927,434 $ 42,263
12:42 AM $ 0.00519
+0.00%
$ 927,434 $ 42,263
12:41 AM $ 0.00519
+0.00%
$ 927,434 $ 42,231
12:40 AM $ 0.00519
-0.39%
$ 927,434 $ 42,194
12:39 AM $ 0.00521
+0.00%
$ 931,077 $ 42,148
12:38 AM $ 0.00521
+0.00%
$ 931,077 $ 42,148
12:37 AM $ 0.00521
+0.00%
$ 931,077 $ 42,146
12:36 AM $ 0.00521
+0.00%
$ 931,077 $ 42,146
12:35 AM $ 0.00521
+0.27%
$ 931,077 $ 42,129
12:34 AM $ 0.00519
+0.00%
$ 928,596 $ 42,129
12:33 AM $ 0.00519
+0.00%
$ 928,596 $ 42,123
12:32 AM $ 0.00519
+0.00%
$ 928,596 $ 42,094
12:31 AM $ 0.00519
+0.00%
$ 928,596 $ 42,094
12:30 AM $ 0.00519
-0.26%
$ 928,596 $ 42,108
12:29 AM $ 0.0052
+0.00%
$ 930,451 $ 42,108
12:28 AM $ 0.0052
+0.00%
$ 930,451 $ 42,098
12:27 AM $ 0.0052
+0.00%
$ 930,451 $ 42,098