VIOLET Historical Data

VAI Page 21
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00233
+0.00%
$ 416,598 $ 4,254
12:02 PM $ 0.00233
+0.00%
$ 416,598 $ 4,254
12:01 PM $ 0.00233
+0.00%
$ 416,598 $ 4,254
12:00 PM $ 0.00233
+0.00%
$ 416,598 $ 4,259
11:59 AM $ 0.00233
+0.00%
$ 416,598 $ 4,253
11:58 AM $ 0.00233
+0.00%
$ 416,598 $ 4,253
11:57 AM $ 0.00233
+0.00%
$ 416,598 $ 4,253
11:56 AM $ 0.00233
+0.00%
$ 416,598 $ 4,253
11:55 AM $ 0.00233
+0.00%
$ 416,598 $ 4,257
11:54 AM $ 0.00235
+0.00%
$ 420,174 $ 4,253
11:53 AM $ 0.00235
+0.00%
$ 420,174 $ 4,253
11:52 AM $ 0.00235
+0.00%
$ 420,174 $ 4,253
11:51 AM $ 0.00235
+0.00%
$ 420,174 $ 4,253
11:50 AM $ 0.00235
+0.00%
$ 420,174 $ 4,262
11:49 AM $ 0.00233
+0.00%
$ 416,598 $ 4,233
11:48 AM $ 0.00233
+0.00%
$ 416,598 $ 4,233
11:47 AM $ 0.00233
+0.00%
$ 416,598 $ 4,233
11:46 AM $ 0.00233
+0.00%
$ 416,598 $ 4,233
11:45 AM $ 0.00233
+0.00%
$ 416,598 $ 4,237
11:44 AM $ 0.00235
+0.00%
$ 420,174 $ 4,236
11:43 AM $ 0.00235
+0.00%
$ 420,174 $ 4,236
11:42 AM $ 0.00235
+0.00%
$ 420,174 $ 4,236
11:41 AM $ 0.00235
+0.00%
$ 420,174 $ 4,236
11:40 AM $ 0.00235
+0.00%
$ 420,174 $ 4,241
11:39 AM $ 0.00235
+0.00%
$ 420,174 $ 4,247
11:38 AM $ 0.00235
+0.00%
$ 420,174 $ 4,247
11:37 AM $ 0.00235
+0.00%
$ 420,174 $ 4,247
11:36 AM $ 0.00235
+0.00%
$ 420,174 $ 4,247
11:35 AM $ 0.00234
+0.00%
$ 420,174 $ 4,239
11:34 AM $ 0.00235
+0.00%
$ 420,174 $ 4,239
11:33 AM $ 0.00235
+0.00%
$ 420,174 $ 4,239
11:32 AM $ 0.00235
+0.00%
$ 420,174 $ 4,134
11:31 AM $ 0.00235
+0.00%
$ 420,174 $ 4,134
11:30 AM $ 0.00232
+0.00%
$ 420,174 $ 4,001
11:29 AM $ 0.00235
+0.00%
$ 420,174 $ 3,993
11:28 AM $ 0.00235
+0.00%
$ 420,174 $ 3,993
11:27 AM $ 0.00235
+0.00%
$ 420,174 $ 3,993
11:26 AM $ 0.00235
+0.00%
$ 420,174 $ 3,983
11:25 AM $ 0.00235
+0.00%
$ 420,174 $ 3,991
11:24 AM $ 0.00236
+0.00%
$ 421,962 $ 3,985
11:23 AM $ 0.00236
+0.00%
$ 421,962 $ 3,985
11:22 AM $ 0.00236
+0.00%
$ 421,962 $ 3,985
11:21 AM $ 0.00236
+0.00%
$ 421,962 $ 3,985
11:20 AM $ 0.00236
+0.00%
$ 421,962 $ 3,989
11:19 AM $ 0.00235
+0.00%
$ 420,174 $ 3,984
11:18 AM $ 0.00235
+0.00%
$ 420,174 $ 3,984
11:17 AM $ 0.00235
+0.00%
$ 420,174 $ 3,984
11:16 AM $ 0.00235
+0.00%
$ 420,174 $ 3,985
11:15 AM $ 0.00235
+0.00%
$ 420,174 $ 3,988
11:14 AM $ 0.00235
+0.00%
$ 420,174 $ 3,988