VIOLET Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00522
+0.19%
$ 932,736 $ 42,727
2:14 AM $ 0.00521
+0.00%
$ 930,951 $ 42,727
2:13 AM $ 0.0052
+0.00%
$ 930,951 $ 42,709
2:12 AM $ 0.0052
+0.00%
$ 930,951 $ 42,726
2:11 AM $ 0.00521
+0.00%
$ 930,951 $ 42,726
2:10 AM $ 0.00521
-0.19%
$ 930,951 $ 42,731
2:09 AM $ 0.00522
+0.00%
$ 932,745 $ 42,731
2:08 AM $ 0.00522
+0.00%
$ 932,745 $ 42,721
2:07 AM $ 0.00522
+0.00%
$ 932,745 $ 42,697
2:06 AM $ 0.00522
+0.00%
$ 932,745 $ 42,697
2:05 AM $ 0.00522
+0.26%
$ 932,745 $ 42,701
2:04 AM $ 0.0052
+0.00%
$ 930,360 $ 42,701
2:03 AM $ 0.0052
+0.00%
$ 930,360 $ 42,706
2:02 AM $ 0.0052
+0.00%
$ 930,360 $ 42,706
2:01 AM $ 0.0052
+0.00%
$ 930,360 $ 42,692
2:00 AM $ 0.0052
-0.32%
$ 930,360 $ 42,673
1:59 AM $ 0.00522
+0.00%
$ 932,761 $ 42,662
1:58 AM $ 0.00522
+0.00%
$ 932,761 $ 42,662
1:57 AM $ 0.00522
+0.00%
$ 932,761 $ 42,658
1:56 AM $ 0.00522
+0.00%
$ 932,761 $ 42,664
1:55 AM $ 0.00522
+0.06%
$ 932,761 $ 42,664
1:54 AM $ 0.00522
+0.00%
$ 933,959 $ 42,659
1:53 AM $ 0.00523
+0.00%
$ 933,959 $ 42,667
1:52 AM $ 0.00523
+0.00%
$ 933,959 $ 42,667
1:51 AM $ 0.00523
+0.00%
$ 933,959 $ 42,651
1:50 AM $ 0.00523
+0.00%
$ 933,959 $ 42,588
1:49 AM $ 0.00521
+0.00%
$ 930,961 $ 42,588
1:48 AM $ 0.00521
+0.00%
$ 930,961 $ 42,577
1:47 AM $ 0.00521
+0.00%
$ 930,961 $ 42,578
1:46 AM $ 0.00521
+0.00%
$ 930,961 $ 42,578
1:45 AM $ 0.00521
-0.13%
$ 930,961 $ 42,537
1:44 AM $ 0.00521
+0.00%
$ 932,166 $ 42,537
1:43 AM $ 0.00521
+0.00%
$ 932,166 $ 42,534
1:42 AM $ 0.00521
+0.00%
$ 932,166 $ 42,534
1:41 AM $ 0.00521
+0.00%
$ 932,166 $ 42,548
1:40 AM $ 0.00521
-0.06%
$ 932,166 $ 42,519
1:39 AM $ 0.00521
+0.00%
$ 930,991 $ 42,536
1:38 AM $ 0.00521
+0.00%
$ 930,991 $ 42,536
1:37 AM $ 0.00521
+0.00%
$ 930,991 $ 42,506
1:36 AM $ 0.00521
+0.00%
$ 930,991 $ 42,506
1:35 AM $ 0.00521
-0.06%
$ 930,991 $ 42,503
1:34 AM $ 0.00522
+0.00%
$ 933,373 $ 42,503
1:33 AM $ 0.00522
+0.00%
$ 933,373 $ 42,484
1:32 AM $ 0.00522
+0.00%
$ 933,373 $ 42,484
1:31 AM $ 0.00522
+0.00%
$ 933,373 $ 42,484
1:30 AM $ 0.00522
+0.39%
$ 933,373 $ 42,480
1:29 AM $ 0.0052
+0.00%
$ 929,213 $ 42,450
1:28 AM $ 0.0052
+0.00%
$ 929,213 $ 42,450
1:27 AM $ 0.0052
+0.00%
$ 929,213 $ 42,448
1:26 AM $ 0.0052
+0.00%
$ 929,213 $ 42,448